Yatırımcı.AI

ABD: S ile Başlayan Hisseler

ABD piyasasında kodu S ile başlayan 107 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: S ile başlayan hisseler
HisseSon fiyatGünlük değişim
SSentinelOne Inc22,29 $−%6,27
SABRSabre Corporation1,90 $%1,06
SAFXXCF Global, Inc. Class A Common Stock0,07 $−%2,64
SAILSailPoint, Inc. Common Stock20,58 $−%1,01
SANBanco Santander SA ADR12,13 $−%2,80
SAROStandardAero, Inc.27,56 $−%4,11
SATLSatellogic V Inc3,52 $−%7,37
SBETSharplink Gaming Ltd5,77 $−%4,15
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR4,84 $−%2,81
SBSWSibanye Gold Ltd ADR8,86 $−%3,70
SBUXStarbucks Corporation106,63 $−%2,39
SCHBSchwab U.S. Broad Market ETF29,12 $−%0,44
SCHDSchwab U.S. Dividend Equity ETF35,93 $−%0,25
SCHFSchwab International Equity ETF27,00 $−%0,63
SCHGSchwab U.S. Large-Cap Growth ETF34,32 $−%0,29
SCHHSchwab U.S. REIT ETF23,69 $−%0,55
SCHOSchwab Short-Term U.S. Treasury ETF23,85 $−%0,08
SCHPSchwab U.S. TIPS ETF25,23 $−%0,43
SCHWCharles Schwab Corp91,40 $−%1,14
SCHXSchwab U.S. Large-Cap ETF29,78 $−%0,43
SCKTSocket Mobile Inc0,46 $%0,02
SCOProShares UltraShort Bloomberg Crude Oil18,90 $−%4,88
SDEVStablecoin Development Corporation0,78 $−%6,81
SDOWProShares UltraPro Short Dow3023,97 $%1,14
SDSTStardust Power Inc.0,01 $%2,44
SESea Ltd74,52 $%0,72
SEIISharing Economy International Inc0,00 $%0,00
SERVServe Robotics Inc. Common Stock2,91 $−%8,21
SESSES AI Corp0,58 $−%35,74
SFRXSeafarer Exploration0,00 $−%3,45
SGSweetgreen Inc12,38 $−%3,88
SGOViShares 0-3 Month Treasury Bond ETF100,53 $%0,01
SHProShares Short S&P50032,78 $%0,37
SHELShell PLC ADR97,78 $%0,72
SHFSSHF Holdings Inc0,02 $−%8,16
SHLSShoals Technologies Group Inc8,07 $−%8,30
SHOPShopify Inc146,78 $−%1,66
SHYiShares 1-3 Year Treasury Bond ETF81,14 $−%0,21
SIDCompanhia Siderurgica Nacional ADR0,77 $−%6,88
SIDUSidus Space Inc0,96 $−%13,11
SILJAmplify Junior Silver Miners ETF23,25 $−%4,40
SIRISirius XM Holding Inc31,74 $−%1,61
SKYDSkydance Corporation7,59 $−%3,92
SKYQSky Quarry Inc1,25 $%5,93
SLBSLB N.v.50,91 $−%0,10
SLDPSolid Power Inc1,86 $−%6,06
SLGBSmart Logistics Global Limited Ordinary Shares0,18 $−%8,26
SLNHSoluna Holdings Inc0,53 $−%7,69
SLSSellas Life Sciences Group Inc8,03 $−%4,63
SLViShares Silver Trust45,12 $−%3,28
SMSM Energy Co32,77 $%5,17
SMCISuper Micro Computer Inc26,99 $−%11,30
SMCXDefiance Daily Target 2X Long SMCI ETF5,17 $−%22,84
SMHVanEck Semiconductor ETF501,73 $−%1,03
SMMTSummit Therapeutics PLC15,08 $−%9,41
SMRNuscale Power Corp4,82 $−%7,84
SNAPSnap Inc5,22 $−%2,25
SNBRSleep Number Corp0,00 $−%99,00
SNDKSandisk Corp937,46 $−%4,11
SNOWSnowflake Inc.298,70 $−%0,84
SNRYSolar Energy Initiat0,00 $%9,09
SNWRSanwire Corporation0,00 $%0,00
SNXXInvestment Managers Series Trust II - Tradr 2X Long SNDK Daily ETF4,05 $−%7,64
SNYRSynergy CHC Corp. Common Stock0,00 $%0,00
SOSouthern Company92,47 $−%1,46
SOARSOAR AI, Inc.0,18 $−%8,89
SOBRSobr Safe Inc0,04 $−%22,00
SOCSable Offshore Corp.0,62 $−%16,77
SOFISoFi Technologies Inc.15,63 $−%3,93
SONYSony Group Corp26,66 $%0,64
SOUNSoundHound AI Inc3,60 $−%7,93
SOXLDirexion Daily Semiconductor Bull 3X Shares65,53 $−%0,76
SOXSDirexion Daily Semiconductor Bear 3X Shares45,72 $%0,88
SOXXiShares Semiconductor ETF154,99 $−%0,26
SPCEVirgin Galactic Holdings Inc2,67 $−%6,97
SPDNDirexion Daily S&P 500® Bear 1X Shares8,59 $%0,47
SPHYSPDR Portfolio High Yield Bond22,45 $−%0,44
SPIBSPDR Barclays Intermediate Term Corporate Bond32,35 $−%0,52
SPQSSportsquest Inc0,03 $%0,00
SPSBSPDR Barclays Short Term Corporate Bond29,56 $−%0,20
SPTLSPDR Barclays Long Term Treasury24,39 $−%1,33
SPWRSunPower Inc.0,21 $−%7,67
SPXSDirexion Daily S&P 500® Bear 3X Shares25,15 $%1,04
SPXUProShares UltraPro Short S&P50035,36 $%1,06
SPYState Street® SPDR® S&P 500® ETF Trust757,12 $−%0,35
SPYMState Street® SPDR® Portfolio S&P 500® ETF89,13 $−%0,32
SPYRSPYR Inc0,00 $−%9,09
SQQQProShares UltraPro Short QQQ40,93 $%0,94
SRFMSurf Air Mobility Inc.0,58 $−%17,33
SRMXSaddle Ranch Media Inc0,00 $%0,00
SSOProShares Ultra S&P50067,61 $−%0,69
STAKSTAK Inc. Ordinary Shares1,52 $−%19,41
STEKStemtech Corporation0,00 $%0,00
STLAStellantis NV3,86 $−%6,08
STMSTMicroelectronics NV ADR46,46 $%0,43
STNEStoneCo Ltd7,72 $−%1,66
STUBStubHub Holdings, Inc.5,05 $−%9,50
STWDStarwood Property Trust Inc11,44 $−%2,97
STXSeagate Technology PLC545,14 $−%1,19
SUSuncor Energy Inc69,29 $%0,46
SUNESUNation Energy Inc.1,95 $−%2,99
SURGSurgepays Inc0,14 $−%6,07
SVIX-1x Short VIX Futures ETF23,78 $−%2,54
SWSmurfit WestRock plc42,73 $−%1,93
SWKSSkyworks Solutions Inc90,03 $%2,73
SWRMAppswarm Inc0,00 $%0,00
SYYSysco Corporation76,24 $−%0,91

Diğer A–Z Listeleri