Yatırımcı.AI

ABD: S ile Başlayan Hisseler

ABD piyasasında kodu S ile başlayan 98 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: S ile başlayan hisseler
HisseSon fiyatGünlük değişim
SSentinelOne Inc22,74 $%1,61
SABRSabre Corpo2,10 $−%3,67
SAFXXCF Global, Inc. Class A Common Stock0,37 $−%0,38
SANBanco Santander SA ADR14,22 $−%1,39
SATLSatellogic V Inc6,05 $−%1,94
SBETSharplink Gaming Ltd9,50 $−%1,35
SBSCompanhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR5,14 $−%0,77
SBSWSibanye Gold Ltd ADR10,14 $−%4,43
SBUXStarbucks Corporation95,27 $%0,43
SCHBSchwab U.S. Broad Market ETF29,42 $−%0,84
SCHDSchwab U.S. Dividend Equity ETF33,01 $−%0,60
SCHFSchwab International Equity ETF27,72 $−%0,72
SCHGSchwab U.S. Large-Cap Growth ETF35,95 $−%0,85
SCHHSchwab U.S. REIT ETF22,25 $−%0,27
SCHOSchwab Short-Term U.S. Treasury ETF23,85 $−%0,13
SCHPSchwab U.S. TIPS ETF25,17 $−%0,40
SCHWCharles Schwab Corp98,30 $−%0,74
SCHXSchwab U.S. Large-Cap ETF30,13 $−%0,79
SCOProShares UltraShort Bloomberg Crude Oil19,93 $−%2,30
SDOWProShares UltraPro Short Dow3025,22 $%2,06
SDSTStardust Power Inc.0,11 $−%1,73
SESea Ltd98,91 $−%0,64
SEGGLottery.com Inc.2,42 $−%15,68
SEIISharing Economy International Inc0,00 $%0,00
SERVServe Robotics Inc. Common Stock4,43 $−%0,45
SESSES AI Corp0,53 $−%0,43
SFRXSeafarer Exploration0,00 $%5,26
SGSweetgreen Inc8,24 $%0,00
SGOLabrdn Physical Gold Shares ETF39,23 $−%3,92
SGOViShares 0-3 Month Treasury Bond ETF100,67 $%0,01
SHProShares Short S&P50032,26 $%0,78
SHELShell PLC ADR96,47 $%0,72
SHLSShoals Technologies Group Inc7,42 $−%0,67
SHOPShopify Inc144,01 $%1,24
SHYiShares 1-3 Year Treasury Bond ETF81,11 $−%0,12
SIDCompanhia Siderurgica Nacional ADR1,11 $%0,91
SIDUSidus Space Inc2,01 $−%5,19
SILJAmplify Junior Silver Miners ETF27,60 $−%5,54
SIRISirius XM Holding Inc25,94 $%0,31
SKYQSky Quarry Inc2,60 $−%2,62
SLBSchlumberger NV51,49 $−%0,10
SLDPSolid Power Inc2,26 $−%5,44
SLNHSoluna Holdings Inc1,18 $−%3,28
SLSSellas Life Sciences Group Inc11,59 $−%0,17
SLViShares Silver Trust54,95 $−%5,49
SMSM Energy Co33,55 $−%1,06
SMCISuper Micro Computer Inc41,78 $−%3,42
SMCXDefiance Daily Target 2X Long SMCI ETF14,22 $−%6,82
SMHVanEck Semiconductor ETF600,01 $−%1,08
SMMTSummit Therapeutics PLC15,48 $−%0,83
SMRNuscale Power Corp7,91 $−%6,06
SNAPSnap Inc5,22 $−%3,69
SNBRSleep Number Corp0,02 $%13,92
SNDKSandisk Corp1.712,89 $−%3,65
SNOWSnowflake Inc.328,12 $−%2,33
SNWRSanwire Corporation0,00 $%0,00
SNYRSynergy CHC Corp. Common Stock0,01 $%5,15
SOSouthern Company82,35 $−%0,64
SOARVolato Group Inc.0,32 $%77,11
SOBRSobr Safe Inc0,09 $−%12,62
SOCSable Offshore Corp.3,57 $−%7,99
SOFISoFi Technologies Inc.15,93 $−%3,92
SONYSony Group Corp23,33 $−%0,93
SOUNSoundHound AI Inc5,83 $−%3,64
SOXLDirexion Daily Semiconductor Bull 3X Shares142,29 $−%6,05
SOXSDirexion Daily Semiconductor Bear 3X Shares34,43 $%6,17
SOXXiShares Semiconductor ETF560,79 $−%2,08
SPCEVirgin Galactic Holdings Inc3,14 $−%1,57
SPDNDirexion Daily S&P 500® Bear 1X Shares8,45 $%0,84
SPDWState Street SPDR Portfolio Developed World ex-US ETF50,69 $−%0,74
SPHYSPDR Portfolio High Yield Bond22,69 $−%0,40
SPIBSPDR Barclays Intermediate Term Corporate Bond32,30 $−%0,40
SPSBSPDR Barclays Short Term Corporate Bond29,57 $−%0,20
SPTLSPDR Barclays Long Term Treasury24,06 $−%0,82
SPWRSunPower Inc.0,30 $−%4,33
SPXSDirexion Daily S&P 500® Bear 3X Shares24,46 $%2,30
SPXUProShares UltraPro Short S&P50034,37 $%2,32
SPYState Street® SPDR® S&P 500® ETF Trust765,61 $−%0,74
SPYMState Street® SPDR® Portfolio S&P 500® ETF90,08 $−%0,79
SPYRSPYR Inc0,00 $%0,00
SQQQProShares UltraPro Short QQQ34,83 $%3,20
SRFMSurf Air Mobility Inc.1,19 $%7,21
SRMXSaddle Ranch Media Inc0,00 $%0,00
STEKStemtech Corporation0,00 $−%100,00
STLAStellantis NV4,62 $%0,43
STMSTMicroelectronics NV ADR52,74 $%1,56
STNEStoneCo Ltd9,27 $−%0,32
STUBStubHub Holdings, Inc.5,30 $−%2,57
STXSeagate Technology PLC921,51 $%0,51
SUSuncor Energy Inc68,77 $%0,85
SUNESUNation Energy Inc.2,37 $−%1,25
SURGSurgepays Inc0,14 $−%6,64
SVMSilvercorp Metals Inc10,76 $−%5,11
SWSmurfit WestRock plc45,07 $−%2,89
SWKSSkyworks Solutions Inc87,59 $−%1,96
SWRMAppswarm Inc0,00 $%0,00
SXTCChina SXT Pharmaceuticals Inc2,52 $−%1,95
SYYSysco Corporation78,57 $%0,14

Diğer A–Z Listeleri