Yatırımcı.AI

ABD: A ile Başlayan Hisseler

ABD piyasasında kodu A ile başlayan 93 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: A ile başlayan hisseler
HisseSon fiyatGünlük değişim
AAAlcoa Corp40,45 $−%1,44
AABBAsia Broadband Inc0,01 $%3,19
AAGCAll American Gld Crp0,00 $%0,00
AALAmerican Airlines Group13,31 $−%5,60
AAOIApplied Opt52,85 $−%5,39
AAPDDaily AAPL Bear 1X ETF9,65 $%0,10
AAPLApple Inc.354,88 $−%0,14
ABATAmerican Battery Technology Company Common Stock1,24 $−%7,12
ABBVAbbVie Inc294,45 $−%0,18
ABCLAbcellera Biologics Inc11,62 $−%2,76
ABEVAmbev SA ADR2,73 $−%2,50
ABNBAirbnb Inc181,13 $%0,00
ABRArbor Realty Trust1,30 $−%6,47
ABSIAbsci Corp9,14 $−%9,73
ABTAbbott Laboratories107,25 $−%1,87
ACHRArcher Aviation Inc4,33 $−%10,91
ACHR-WSAchr-Ws4,33 $−%10,91
ACIAlbertsons Companies13,18 $%1,31
ACNAccenture plc249,95 $−%1,46
ADBEAdobe Inc.238,54 $%0,40
ADHCAmerican Diversified Holdings Corp0,00 $%0,00
ADIAnalog Devices Inc409,29 $%0,05
ADMAADMA Biologics Inc13,24 $%0,38
ADTADT Inc9,89 $−%0,30
ADTXAditxt Inc.0,00 $%0,00
AEFIAmerican EcoFuels Inc.0,00 $%0,00
AEGAegon NV ADR8,60 $−%0,81
AEOAmerican Eagle Outfitters Inc21,67 $%0,56
AEPAmerican Electric Power Co Inc128,91 $−%0,23
AESThe AES Corporation14,91 $−%0,07
AFRMAffirm Holdings Inc65,84 $−%2,95
AGFirst Majestic Silver Corp13,99 $−%5,28
AGGiShares Core U.S. Aggregate Bond ETF95,22 $−%0,65
AGIAlamos Gold Inc28,75 $−%4,17
AGNCAGNC Investment Corp.8,20 $−%3,30
AGQProShares Ultra Silver44,45 $−%7,03
AGYPAllied Energy Corporation0,00 $%0,00
AIC3.ai, Inc.12,07 $−%0,98
AIBTAibotics Inc.0,00 $%14,81
AIFFFirefly Neuroscience, Inc.0,96 $−%7,35
AIGAmerican International Group Inc82,57 $−%0,34
AIMAIM ImmunoTech Inc0,15 $%0,13
AITXArtificial Intelligence Technology Solutions Inc0,00 $−%25,00
AKAMAkamai Technologies Inc86,56 $−%0,14
AKBAAkebia Ther0,50 $−%13,20
ALABAstera Labs, Inc.227,79 $−%1,35
ALHCAlignment Healthcare LLC7,50 $−%2,47
ALLOAllogene Therapeutics Inc0,83 $−%8,12
ALMAlmonty Industries Inc. Common Shares7,63 $−%6,50
ALTAltimmune Inc1,61 $−%16,58
AMATApplied Materials Inc380,95 $−%3,58
AMCAMC Entertainment Holdings Inc3,34 $−%2,34
AMCRAmcor PLC43,80 $−%1,33
AMDAdvanced Micro Devices Inc585,30 $%5,86
AMDLGraniteShares 2x Long AMD Daily ETF62,67 $%11,87
AMKRAmkor Technology Inc37,12 $−%2,57
AMPXAmprius Technologies Inc.8,35 $−%2,34
AMZDDirexion Daily AMZN Bear 1X Shares8,08 $−%0,49
AMZEAmaze Holdings Inc0,01 $%41,18
AMZNAmazon.com Inc267,44 $%0,48
ANETArista Networks206,63 $%5,06
APAAPA Corporation47,66 $%1,97
APHAmphenol Corporation79,62 $%0,39
APLDApplied Digital Corporation16,95 $−%5,36
APOApollo Global Management LLC Class A121,35 $−%1,30
APPApplovin Corp393,68 $−%2,74
APPSDigital Turbine Inc7,30 $−%5,93
AQNAlgonquin Power & Utilities Corp5,53 $−%0,72
ARAntero Resources Corp38,71 $%1,31
ARCCAres Capital Corporation19,11 $−%1,80
ARDXArdelyx Inc3,12 $−%0,32
ARKKARK Innovation ETF76,50 $−%2,51
ARMArm Holdings plc American Depositary Shares199,78 $−%1,76
ARRYArray Technologies Inc4,80 $−%7,69
ASAmer Sports, Inc.30,19 $−%2,86
ASANAsana Inc9,67 $−%1,43
ASHRXtrackers Harvest CSI 300 China A-Shares ETF30,45 $−%1,01
ASIIPT Astra International Tbk0,00 $%0,00
ASMAvino Silver & Gold Mines Ltd4,40 $−%4,14
ASNSActelis Networks Inc.0,05 $%4,39
ASPIASP Isotopes Inc. Common Stock1,87 $−%4,59
ASSTStrive, Inc.22,25 $−%4,09
ASTSAst Spacemobile Inc34,50 $−%5,79
ASTXTradr 2X Long ASTS Daily ETF2,74 $−%11,33
ASXASE Industrial Holding Co Ltd ADR36,29 $−%4,05
ATDSData443 Risk Mitigation Inc0,00 $%0,00
AURAurora Innovation Inc4,35 $−%5,43
AURIAuri Inc0,00 $%0,00
AVGOBroadcom Inc364,36 $%5,54
AVSDirexion Daily AVGO Bear 1X Shares7,67 $−%5,43
AVTRAvantor Inc15,62 $−%0,70
AXTIAXT Inc43,54 $−%7,30
AXXARCABS Inc0,00 $%0,00

Diğer A–Z Listeleri