Yatırımcı.AI

ABD: A ile Başlayan Hisseler

ABD piyasasında kodu A ile başlayan 99 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: A ile başlayan hisseler
HisseSon fiyatGünlük değişim
AAAlcoa Corp42,25 $−%1,40
AABBAsia Broadband Inc0,01 $−%3,00
AAGCAll American Gld Crp0,00 $%0,00
AALAmerican Airlines Group13,52 $−%2,52
AAOIApplied Opt96,82 $−%4,52
AAPDDaily AAPL Bear 1X ETF10,13 $%0,70
AAPLApple Inc.338,40 $−%0,78
ABATAmerican Battery Technology Company Common Stock2,27 $%0,44
ABBVAbbVie Inc266,28 $%0,73
ABCLAbcellera Biologics Inc13,92 $%9,61
ABEVAmbev SA ADR2,87 $−%1,37
ABNBAirbnb Inc156,08 $−%0,88
ABRArbor Realty Trust4,08 $%1,24
ABSIAbsci Corp9,49 $−%2,57
ABTAbbott Laboratories100,98 $−%0,31
ACHRArcher Aviation Inc5,20 $−%7,31
ACHR-WSAchr-Ws5,20 $−%7,31
ACIAlbertsons Companies11,64 $−%0,26
ACNAccenture plc174,47 $−%0,93
ACVAACV Auctions Inc.10,46 $%0,00
ACWIiShares MSCI ACWI ETF159,68 $−%0,85
ADBEAdobe Systems Incorporated231,01 $−%1,89
ADHCAmerican Diversified Holdings Corp0,00 $%50,00
ADIAnalog Devices Inc395,43 $%0,46
ADMAADMA Biologics Inc10,12 $%7,89
ADTADT Inc6,19 $−%3,28
ADTXAditxt Inc.0,00 $−%18,00
AEFIAmerican EcoFuels Inc.0,00 $%0,00
AEGAegon NV ADR8,80 $−%1,01
AEOAmerican Eagle Outfitters Inc17,31 $%4,40
AEPAmerican Electric Power Co Inc118,20 $−%0,13
AESThe AES Corporation14,87 $%0,00
AFFUAffluence Corporation0,00 $%0,00
AFRMAffirm Holdings Inc67,21 $−%6,03
AGFirst Majestic Silver Corp17,95 $−%5,58
AGGiShares Core U.S. Aggregate Bond ETF94,65 $−%0,49
AGIAlamos Gold Inc32,72 $−%5,16
AGNCAGNC Investment Corp.9,46 $−%1,66
AGQProShares Ultra Silver68,11 $−%10,91
AGRZAgroz Inc. Ordinary Shares0,19 $−%0,53
AGYPAllied Energy Corporation0,00 $%0,00
AIC3 Ai Inc10,41 $−%2,25
AIBTAibotics Inc.0,00 $%0,00
AIFFFirefly Neuroscience, Inc.1,69 $−%15,92
AIGAmerican International Group Inc72,78 $−%1,87
AIIORobo.ai Inc.1,39 $%0,00
AIMAIM ImmunoTech Inc0,18 $−%3,00
AITXArtificial Intelligence Technology Solutions Inc0,00 $%0,00
AKAMAkamai Technologies Inc108,99 $−%4,34
AKBAAkebia Ther0,89 $−%0,35
ALABAstera Labs, Inc.351,31 $−%3,65
ALHCAlignment Healthcare LLC7,93 $−%3,41
ALLOAllogene Therapeutics Inc1,63 $−%1,21
ALMAlmonty Industries Inc. Common Shares13,21 $−%3,72
ALTAltimmune Inc2,96 $−%3,27
AMATApplied Materials Inc486,76 $%0,36
AMCAMC Entertainment Holdings Inc3,29 $%11,90
AMCRAmcor PLC42,79 $%0,66
AMDAdvanced Micro Devices Inc607,87 $−%3,61
AMDLGraniteShares 2x Long AMD Daily ETF78,17 $−%7,18
AMKRAmkor Technology Inc53,18 $−%0,80
AMPXAmprius Technologies Inc.9,60 $−%1,54
AMZDDirexion Daily AMZN Bear 1X Shares8,86 $%1,37
AMZNAmazon.com Inc246,15 $−%1,41
ANETArista Networks204,92 $−%0,79
APAAPA Corporation42,33 $−%0,96
APHAmphenol Corporation84,62 $%0,63
APLDApplied Digital Corporation24,53 $−%6,55
APOApollo Global Management LLC Class A119,00 $−%2,21
APPApplovin Corp308,24 $−%0,81
AQNAlgonquin Power & Utilities Corp4,95 $%0,20
ARAntero Resources Corp34,34 $−%1,89
ARCCAres Capital Corporation19,13 $−%0,36
ARDXArdelyx Inc3,41 $−%0,29
ARKKARK Innovation ETF89,25 $−%1,67
ARMArm Holdings plc American Depositary Shares283,33 $−%8,70
ARRYArray Technologies Inc3,83 $−%4,96
ASAmer Sports, Inc.27,62 $−%0,54
ASANAsana Inc8,64 $−%4,21
ASHRXtrackers Harvest CSI 300 China A-Shares ETF32,51 $−%1,75
ASIIPT Astra International Tbk0,00 $%0,00
ASMAvino Silver & Gold Mines Ltd5,61 $−%5,56
ASNSActelis Networks Inc.0,04 $%0,00
ASPIASP Isotopes Inc. Common Stock2,60 $−%11,11
ASSTStrive, Inc.29,00 $−%1,49
ASTSAst Spacemobile Inc61,00 $−%1,31
ASTXTradr 2X Long ASTS Daily ETF10,29 $−%2,65
ASXASE Industrial Holding Co Ltd ADR43,79 $−%1,17
ATCHAtlasClear Holdings, Inc.0,18 $−%2,56
ATDSData443 Risk Mitigation Inc0,00 $%0,00
AURAurora Innovation Inc5,29 $−%12,42
AURIAuri Inc0,00 $%0,00
AVGOBroadcom Inc349,57 $−%0,92
AVSDirexion Daily AVGO Bear 1X Shares8,28 $%0,98
AVTRAvantor Inc15,29 $%0,26
AXTIAXT Inc73,67 $−%6,68
AXXARCABS Inc0,00 $%33,33
AZIOAzio AI Holdings, Inc.1,27 $−%0,78
AZTRAzitra Inc0,17 $%1,01

Diğer A–Z Listeleri