Yatırımcı.AI

ABD: I ile Başlayan Hisseler

ABD piyasasında kodu I ile başlayan 54 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: I ile başlayan hisseler
HisseSon fiyatGünlük değişim
IAGIAMGold Corporation17,14 $−%5,15
IAUiShares Gold Trust72,79 $−%2,78
IAUMiShares® Gold Trust Micro38,60 $−%2,80
IAUXi-80 Gold Corp.1,29 $−%5,15
IAUX-WSIaux-Ws1,29 $−%5,15
IBITiShares Bitcoin Trust40,36 $−%4,45
IBKRInteractive Brokers Group Inc81,33 $−%1,41
IBMInternational Business Machines244,67 $−%1,43
IBNICICI Bank Limited34,39 $−%1,01
IBRXImmunitybio Inc6,07 $−%9,00
ICBUImd Companies0,00 $%0,00
ICLNiShares Global Clean Energy ETF15,90 $−%2,33
IEFiShares 7-10 Year Treasury Bond ETF90,21 $−%0,80
IEFAiShares Core MSCI EAFE ETF96,76 $−%0,69
IEMGiShares Core MSCI Emerging Markets ETF74,45 $−%1,35
IFXYInfrax Systems Inc0,00 $−%16,67
IGEXIndo Global Exchange0,00 $%25,00
IGPKIntegrated Cannabis Solutions Inc0,00 $%0,00
IGViShares Expanded Tech-Software Sector ETF101,45 $−%0,76
IJHiShares Core S&P Mid-Cap ETF73,85 $−%1,18
IJRiShares Core S&P Small-Cap ETF140,64 $−%1,18
ILSTIntl Star Inc0,00 $%0,00
INDAiShares MSCI India ETF51,55 $−%0,08
INDIindie Semiconductor Inc2,18 $−%5,22
INFQInfleqtion, Inc.8,73 $−%7,32
INFQ-WSInfq-Ws3,41 $−%63,80
INFYInfosys Ltd ADR12,29 $−%0,08
INLFINLIF LIMITED Ordinary Shares0,41 $−%41,28
INNDInnerscope Advertising Agency Inc0,00 $%0,00
INOInovio Pharmaceuticals Inc1,46 $−%1,02
INTCIntel Corporation61,20 $−%2,08
INTRInter & Co. Inc. Class A Common Shares3,97 $−%1,61
INTUIntuit Inc340,17 $−%0,72
INTWGraniteShares 2x Long INTC Daily ETF6,29 $−%3,97
INVHInvitation Homes Inc26,65 $−%0,86
IONQIONQ Inc30,86 $−%9,40
IONQ-WSIonq-Ws30,86 $−%9,40
IOTSamsara Inc41,32 $−%2,18
IOVAIovance Biotherapeutics Inc7,63 $−%5,69
IPInternational Paper33,94 $−%2,08
IQiQIYI Inc0,89 $−%7,41
IRIngersoll Rand Inc85,31 $%0,29
IREDefiance Daily Target 2X Long IREN ETF1,60 $−%13,51
IRENIREN Ltd19,48 $−%6,53
ITRMFIterum Therapeutics plc0,00 $%0,00
ITUBItau Unibanco Banco Holding SA7,37 $−%2,38
IUSBiShares Core Total USD Bond Market ETF44,38 $−%0,63
IVDAIveda Solutions Inc0,20 $−%4,43
IVViShares Core S&P 500 ETF760,78 $−%0,30
IVVDInvivyd Inc.0,57 $−%5,34
IVZInvesco Plc28,26 $−%0,56
IWFiShares Russell 1000 Growth ETF116,19 $−%0,37
IWMiShares Russell 2000 ETF278,44 $−%1,64
IYRiShares U.S. Real Estate ETF102,13 $−%0,62

Diğer A–Z Listeleri