Yatırımcı.AI

ABD: I ile Başlayan Hisseler

ABD piyasasında kodu I ile başlayan 49 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: I ile başlayan hisseler
HisseSon fiyatGünlük değişim
IAGIAMGold Corporation18,68 $−%5,18
IAUiShares Gold Trust77,50 $−%3,92
IAUMiShares® Gold Trust Micro41,08 $−%3,95
IAUXi-80 Gold Corp.1,65 $−%5,17
IAUX-WSIaux-Ws1,65 $−%5,17
IBITiShares Bitcoin Trust47,21 $−%0,76
IBKRInteractive Brokers Group Inc87,08 $−%2,42
IBMInternational Business Machines220,67 $−%2,15
IBNICICI Bank Limited27,30 $−%2,22
IBRXImmunitybio Inc8,52 $%0,95
ICBUImd Companies0,00 $%0,00
ICLNiShares Global Clean Energy ETF16,81 $−%2,44
IEFiShares 7-10 Year Treasury Bond ETF89,53 $−%0,52
IEFAiShares Core MSCI EAFE ETF97,93 $−%0,54
IEMGiShares Core MSCI Emerging Markets ETF81,62 $−%1,13
IFXYInfrax Systems Inc0,00 $−%14,29
IGEXIndo Global Exchange0,00 $%0,00
IGPKIntegrated Cannabis Solutions Inc0,00 $−%20,00
IGViShares Expanded Tech-Software Sector ETF105,43 $−%0,55
IJHiShares Core S&P Mid-Cap ETF72,44 $−%0,75
IJRiShares Core S&P Small-Cap ETF137,37 $−%0,67
ILSTIntl Star Inc0,00 $%0,00
INDAiShares MSCI India ETF47,09 $−%1,61
INDIindie Semiconductor Inc2,90 $−%3,97
INFYInfosys Ltd ADR10,52 $%0,19
INNDInnerscope Advertising Agency Inc0,00 $%0,00
INTCIntel Corporation116,03 $−%5,67
INTRInter & Co. Inc. Class A Common Shares5,04 $−%1,37
INTUIntuit Inc269,40 $−%2,32
INTWGraniteShares 2x Long INTC Daily ETF29,30 $−%11,24
INVHInvitation Homes Inc26,54 $−%0,30
IONQIONQ Inc44,58 $−%1,98
IONQ-WSIonq-Ws44,58 $−%1,98
IOTSamsara Inc37,93 $−%0,08
IOVAIovance Biotherapeutics Inc10,99 $−%0,09
IPInternational Paper34,00 $−%2,91
IQiQIYI Inc1,03 $%0,98
IREDefiance Daily Target 2X Long IREN ETF9,61 $−%10,19
IRENIREN Ltd41,72 $−%5,45
ITRMFIterum Therapeutics plc0,00 $%0,00
ITUBItau Unibanco Banco Holding SA7,99 $−%1,48
IUSBiShares Core Total USD Bond Market ETF44,17 $−%0,52
IVDAIveda Solutions Inc0,30 $−%0,57
IVPRInspire Veterinary Partners, Inc.0,00 $−%50,00
IVViShares Core S&P 500 ETF768,93 $−%0,76
IVZInvesco Plc30,43 $−%1,58
IWFiShares Russell 1000 Growth ETF125,20 $−%0,83
IWMiShares Russell 2000 ETF280,02 $−%0,69
IYRiShares U.S. Real Estate ETF96,16 $−%0,49

Diğer A–Z Listeleri