Yatırımcı.AI

ABD: C ile Başlayan Hisseler

ABD piyasasında kodu C ile başlayan 85 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: C ile başlayan hisseler
HisseSon fiyatGünlük değişim
CCitigroup Inc.131,31 $−%2,21
CAGConagra Brands, Inc.14,16 $−%1,12
CANCanaan Inc0,37 $−%0,88
CARRCarrier Global Corp55,87 $−%0,89
CARTMaplebear Inc.43,34 $%0,35
CAVRCAVU Resources Inc0,00 $%0,00
CBDDCbd of Denver Inc0,00 $%0,00
CBDLCbd Life Sciences Inc0,00 $%100,00
CBDW1606 Corp.0,00 $%0,00
CBGLCannabis Global Inc0,00 $%0,00
CBIHCannabis Bioscience International Holdings Inc.0,00 $%100,00
CCCCCC Intelligent Solutions Holdings Inc.6,62 $−%4,06
CCLCarnival Corporation22,14 $−%0,49
CCOClear Channel Outdoor Holdings Inc2,36 $%0,00
CDECoeur Mining Inc17,87 $−%7,02
CELHCelsius Holdings Inc28,00 $%0,04
CFGCitizens Financial Group, Inc.64,80 $−%1,11
CGACCode Green Apparel Corp0,00 $%0,00
CGCCanopy Growth Corp0,93 $−%1,71
CGDVCapital Group Dividend Value ETF49,06 $−%0,81
CHAICore AI Holdings0,27 $−%0,74
CHHLChina Holdings Inc0,10 $−%1,03
CHOWChowChow Cloud International Holdings Limited0,62 $−%6,68
CHWYChewy Inc18,61 $%1,86
CHYMChime Financial, Inc. Class A Common Stock26,69 $−%0,34
CIFRCipher Mining Inc16,74 $−%5,58
CIGCompanhia Energetica de Minas Gerais CEMIG Pref ADR2,03 $−%1,46
CIRCCircle8 Group, Inc.0,40 $%15,50
CISSC3is Inc.1,04 $−%6,31
CIVXCTR Investments & Consulting Inc0,10 $%0,00
CLColgate-Palmolive Company86,52 $%0,53
CLFCleveland-Cliffs Inc11,22 $−%7,88
CLNVClean Vision Corp0,00 $−%7,84
CLOVClover Health Investments Corp4,33 $−%3,56
CLSKCleanSpark Inc13,34 $−%4,37
CLVTClarivate PLC1,71 $−%3,93
CMCSAComcast Corp21,79 $−%0,55
CMGChipotle Mexican Grill Inc31,85 $%1,66
CMPXCompass Therapeutics Inc.1,11 $−%1,77
CNBXCannabics Pharmaceuticals Inc0,00 $%0,00
CNCCentene Corp62,53 $%1,15
CNHCNH Industrial N.V.13,26 $%1,30
CNPCenterPoint Energy Inc36,62 $−%0,60
CNQCanadian Natural Resources Ltd47,55 $%0,30
COFCapital One Financial Corporation196,46 $−%1,87
COHRCoherent Inc282,45 $−%4,52
COINCoinbase Global Inc191,79 $−%1,70
COLDAmericold Realty Trust14,56 $−%1,22
COMPCompass Inc9,10 $−%2,99
CONLGraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF6,08 $−%3,65
COPConocoPhillips126,04 $−%0,99
COPXGlobal X Copper Miners ETF85,26 $−%1,69
CORDT-REX 2X Inverse CRWV Daily Target ETF3,06 $%5,52
CORZCore Scientific, Inc. Common Stock16,52 $−%4,73
COSMCosmos Health Inc.0,37 $%5,29
COTYCoty Inc2,68 $%1,13
COURCoursera Inc4,64 $−%8,12
CPBCampbell’s Co20,04 $%3,46
CPNGCoupang LLC13,75 $−%0,94
CPRTCopart Inc27,22 $−%1,34
CRBGCorebridge Financial Inc.33,78 $−%3,13
CRCLCircle Internet Group, Inc.85,80 $−%3,60
CRCWCrypto Co0,00 $−%20,00
CRDOCredo Technology Group Holding Ltd192,67 $−%8,67
CRDVCommunity Redevelopment Inc0,00 $%0,00
CRGYCrescent Energy Co12,98 $−%1,29
CRHCRH PLC Adr83,75 $−%1,52
CRMSalesforce.com Inc227,27 $−%2,88
CRMLCritical Metals Corp. Ordinary Shares7,65 $−%2,30
CRWDCrowdstrike Holdings Inc259,25 $%2,82
CRWVCoreWeave, Inc. Class A Common Stock85,07 $−%2,88
CSCOCisco Systems Inc106,74 $%0,04
CSGPCoStar Group Inc27,02 $−%3,81
CSXCSX Corporation46,76 $−%0,04
CTMXCytomX Therapeutics Inc2,69 $−%0,37
CTSHCognizant Technology Solutions Corp Class A56,75 $−%1,01
CTVACorteva Inc77,74 $−%0,99
CVECenovus Energy Inc31,10 $%0,55
CVNACarvana Co60,47 $−%7,06
CVSCVS Health Corp87,85 $−%1,44
CVXChevron Corp206,37 $%0,94
CXCemex SAB de CV ADR9,53 $−%1,85
CYBLCyberlux Corp0,00 $−%12,50
CYPHCypherpunk Technologies Inc.3,31 $−%19,66
CZRCaesars Entertainment Corporation29,59 $%0,00

Diğer A–Z Listeleri