Yatırımcı.AI

ABD: B ile Başlayan Hisseler

ABD piyasasında kodu B ile başlayan 64 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: B ile başlayan hisseler
HisseSon fiyatGünlük değişim
BBarrick Mining Corporation37,84 $−%3,12
BAThe Boeing Company171,55 $−%1,71
BABAAlibaba Group Holding Ltd94,36 $−%7,05
BACBank of America Corp50,51 $−%0,32
BATLBattalion Oil Corp0,75 $%3,73
BAXBaxter International Inc25,74 $−%2,28
BBBlackBerry Ltd9,12 $−%2,98
BBAIBigBearai Holdings Inc2,07 $−%10,00
BBDBanco Bradesco SA ADR2,51 $−%2,33
BBLRBubblr Inc0,00 $%100,00
BBWIBath & Body Works Inc.21,08 $−%2,95
BCDSMaxwell Resource0,02 $%4,76
BCRXBioCryst Pharmaceuticals Inc7,68 $%0,39
BCSBarclays PLC ADR22,84 $−%1,34
BDGRBlack Dragon Resource Companies Inc0,00 $−%100,00
BDMDBaird Medical Investment Holdings Limited0,11 $%3,17
BDPTBioAdaptives Inc0,00 $%8,33
BEBloom Energy Corp201,93 $−%3,60
BEKEKe Holdings Inc17,65 $−%1,73
BELRBell Rose Capital Inc0,00 $%0,00
BENFranklin Templeton Inc.35,86 $−%1,21
BFCHBitFrontier Capital Holdings Inc0,00 $%0,00
BFLYButterfly Network Inc6,67 $−%6,58
BFRGBullfrog AI Holdings, Inc. Common Stock0,55 $−%4,67
BIEIPremier Biomedical Inc0,00 $%0,00
BIELBioelectronics Corp0,00 $%0,00
BILSPDR® Bloomberg 1-3 Month T-Bill ETF91,50 $%0,00
BITOProShares Bitcoin Strategy ETF9,49 $−%4,33
BITUProshares Ultra Bitcoin ETF10,73 $−%8,76
BITXVolatility Shares Trust - 2x Bitcoin Strategy ETF13,87 $−%8,63
BIYABaiya International Group Inc. Ordinary Shares1,21 $−%0,82
BKDBrookdale Senior Living Inc8,96 $−%2,82
BKLNInvesco Senior Loan ETF20,53 $−%0,10
BKNGBooking Holdings Inc161,20 $%0,62
BKRBaker Hughes Co48,86 $−%1,11
BLDPBallard Power Systems Inc1,40 $−%7,28
BLLBBell Buckle Holdings0,00 $%4,00
BMBLBumble Inc6,01 $%0,33
BMNRBitMine Immersion Technologies, Inc.18,45 $−%4,11
BMNUT-REX 2X Long BMNR Daily Target ETF9,16 $−%8,03
BMYBristol-Myers Squibb Company62,32 $−%0,94
BNBrookfield Corp41,64 $−%1,00
BNDVanguard Total Bond Market Index Fund ETF Shares70,65 $−%0,63
BNDXVanguard Total International Bond Index Fund ETF Shares47,31 $−%0,34
BOILProShares Ultra Bloomberg Natural Gas19,76 $%3,56
BORRBorr Drilling Ltd3,40 $%1,80
BPBP PLC Adr45,30 $%1,24
BRBRBellring Brands LLC10,24 $%2,30
BRK-BBerkshire Hathaway Inc589,83 $%0,27
BROSDutch Bros Inc33,71 $−%3,71
BRTXBioRestorative Therapies Inc1,50 $−%3,85
BSXBoston Scientific Corp44,20 $−%2,06
BTBTBit Digital Inc0,77 $−%3,57
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF3,90 $%8,64
BTDRBitdeer Technologies Group Class A Ordinary Shares6,13 $−%12,80
BTEBaytex Energy Corp4,33 $%1,64
BTGB2Gold Corp4,96 $−%4,25
BTIBritish American Tobacco p.l.c.61,04 $−%0,02
BULLWebull Corp4,96 $−%1,98
BURUNuburu Inc.0,23 $−%14,81
BWBabcock & Wilcox Enterprises Inc4,86 $%0,41
BXBlackstone Group Inc118,54 $−%2,84
BZKanzhun Ltd ADR12,49 $−%25,30
BZAIBlaize Holdings, Inc.0,17 $−%8,47

Diğer A–Z Listeleri