Yatırımcı.AI

ABD: B ile Başlayan Hisseler

ABD piyasasında kodu B ile başlayan 63 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: B ile başlayan hisseler
HisseSon fiyatGünlük değişim
BBarrick Mining Corporation41,09 $−%4,17
BAThe Boeing Company184,39 $−%6,91
BABAAlibaba Group Holding Ltd108,76 $−%0,89
BACBank of America Corp55,47 $−%2,17
BATLBattalion Oil Corp1,06 $%0,95
BAXBaxter International Inc23,49 $%0,51
BBBlackBerry Ltd8,80 $%7,19
BBAIBigBearai Holdings Inc2,66 $−%5,00
BBDBanco Bradesco SA ADR3,35 $−%1,76
BBWIBath & Body Works Inc.16,19 $−%1,58
BBYBest Buy Co. Inc89,91 $−%0,66
BCDSMaxwell Resource0,03 $−%6,10
BCRXBioCryst Pharmaceuticals Inc8,47 $−%1,40
BCSBarclays PLC ADR24,61 $−%0,81
BDGRBlack Dragon Resource Companies Inc0,00 $−%100,00
BDPTBioAdaptives Inc0,00 $−%41,67
BEBloom Energy Corp262,87 $−%8,95
BEATHeartbeam Inc0,37 $%3,67
BEKEKe Holdings Inc16,95 $%3,80
BELRBell Rose Capital Inc0,00 $%0,00
BENFranklin Resources Inc32,68 $−%1,03
BF-BBrown-Forman Corporation26,03 $−%0,50
BFCHBitFrontier Capital Holdings Inc0,00 $%0,00
BFLYButterfly Network Inc9,15 $−%2,56
BFRGBullfrog AI Holdings, Inc. Common Stock0,66 $−%1,37
BIEIPremier Biomedical Inc0,00 $%0,00
BIELBioelectronics Corp0,00 $%0,00
BILSPDR® Bloomberg 1-3 Month T-Bill ETF91,63 $%0,01
BITOProShares Bitcoin Strategy ETF11,17 $−%0,89
BITUProshares Ultra Bitcoin ETF15,13 $−%1,56
BITXVolatility Shares Trust - 2x Bitcoin Strategy ETF19,52 $−%1,56
BIYABaiya International Group Inc. Ordinary Shares2,03 $−%3,79
BKDBrookdale Senior Living Inc11,04 $−%0,63
BKLNInvesco Senior Loan ETF20,47 $−%0,29
BKNGBooking Holdings Inc163,87 $−%0,05
BKRBaker Hughes Co57,12 $−%1,23
BLDPBallard Power Systems Inc2,06 $−%3,29
BLLYFBluejay Mining plc0,02 $−%17,65
BMNRBitMine Immersion Technologies, Inc.26,84 $−%2,61
BMNUT-REX 2X Long BMNR Daily Target ETF21,60 $−%4,97
BMYBristol-Myers Squibb Company63,88 $%1,62
BNBrookfield Corp36,27 $−%1,63
BNDVanguard Total Bond Market Index Fund ETF Shares70,28 $−%0,50
BNDXVanguard Total International Bond Index Fund ETF Shares46,84 $−%0,21
BOILProShares Ultra Bloomberg Natural Gas21,25 $−%6,22
BORRBorr Drilling Ltd4,01 $−%4,52
BPBP PLC Adr44,43 $%0,63
BRBRBellring Brands LLC7,74 $−%2,15
BRK-BBerkshire Hathaway Inc503,09 $−%0,47
BROSDutch Bros Inc37,74 $−%0,40
BSINBig Sky Industrial Inc.1,38 $−%4,17
BSXBoston Scientific Corp44,11 $%0,43
BTBTBit Digital Inc1,68 $−%4,55
BTCZT-Rex 2X Inverse Bitcoin Daily Target ETF2,96 $%1,72
BTDRBitdeer Technologies Group Class A Ordinary Shares11,03 $−%4,17
BTEBaytex Energy Corp4,53 $%0,00
BTGB2Gold Corp5,28 $−%3,65
BTIBritish American Tobacco p.l.c.56,05 $%0,75
BULLWebull Corp7,05 $−%1,95
BWBabcock & Wilcox Enterprises Inc5,75 $−%8,29
BXBlackstone Group Inc114,56 $−%3,26
BZKanzhun Ltd ADR14,18 $%4,26
BZAIBlaize Holdings, Inc.0,50 $−%3,54

Diğer A–Z Listeleri