Yatırımcı.AI

ABD: P ile Başlayan Hisseler

ABD piyasasında kodu P ile başlayan 42 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: P ile başlayan hisseler
HisseSon fiyatGünlük değişim
PAASPan American Silver Corp.45,77 $−%4,73
PACBPacific Biosciences of California1,71 $%5,56
PANWPalo Alto Networks Inc392,09 $%4,63
PATHUipath Inc12,19 $−%2,17
PAYOPayoneer Global Inc7,14 $−%0,42
PBRPetroleo Brasileiro Petrobras SA ADR20,65 $%1,37
PBR-APetróleo Brasileiro S.A. - Petrobras18,65 $%0,70
PCGPG&E Corp11,95 $−%3,16
PCTPurecycle Technologies Holdings Corp4,66 $−%7,17
PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF19,37 $−%0,67
PDDPDD Holdings Inc.78,49 $%1,19
PDSBPDS Biotechnology Corp0,77 $−%3,91
PEPPepsiCo Inc128,50 $−%0,10
PFEPfizer Inc28,72 $%0,17
PGProcter & Gamble Company149,03 $%1,91
PGENPrecigen Inc7,81 $%0,77
PHYSSprott Physical Gold Trust31,09 $−%3,89
PINSPinterest Inc18,41 $−%2,59
PKPark Hotels & Resorts Inc15,72 $%1,88
PLPlanet Labs PBC16,77 $−%3,79
PLTDDirexion Daily PLTR Bear 1X Shares4,77 $%1,27
PLTRPalantir Technologies Inc.187,48 $−%1,15
PLUGPlug Power Inc1,86 $−%6,06
PMPhilip Morris International Inc193,76 $%1,72
POETPOET Technologies Inc7,41 $−%4,63
PONYPony AI Inc. American Depositary Shares6,94 $%0,73
PPLPPL Corporation32,11 $%0,25
PPLTabrdn Physical Platinum Shares ETF15,57 $−%3,23
PRPermian Resources Corporation21,30 $−%0,28
PRMBPrimo Brands Corporation19,49 $−%0,05
PSECProspect Capital Corporation2,13 $−%1,16
PSKYParamount Skydance Corporation Class B Common Stock10,28 $%3,21
PSLVSprott Physical Silver19,74 $−%6,04
PSQProShares Short QQQ24,91 $%1,10
PTENPatterson-UTI Energy Inc10,85 $−%0,55
PTIRGraniteShares 2x Long PLTR Daily ETF21,15 $−%2,31
PTKNPrimior Holdings Inc.0,00 $−%6,25
PTONPeloton Interactive Inc4,80 $−%2,44
PURRHyperliquid Strategies Inc Common Stock12,08 $−%5,99
PVSPPervasip Corp0,00 $%0,00
PYLDPIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund25,42 $−%0,47
PYPLPayPal Holdings Inc54,28 $−%1,38

Diğer A–Z Listeleri