Yatırımcı.AI

ABD: M ile Başlayan Hisseler

ABD piyasasında kodu M ile başlayan 53 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: M ile başlayan hisseler
HisseSon fiyatGünlük değişim
MMacy’s Inc24,33 $−%2,09
MAGSRoundhill Magnificent Seven ETF68,86 $−%0,04
MARAMARA Holdings, Inc.7,20 $−%6,01
MASNMaison Luxe Inc0,00 $%0,00
MATMattel Inc15,53 $−%3,42
MBLYMobileye Global Inc. Class A Common Stock5,64 $−%2,42
MCDMcDonald’s Corporation273,63 $−%0,43
MCHPMicrochip Technology Inc62,08 $−%0,08
MDCEMedical Care Technologies Inc0,00 $%0,00
MDEXMadison Technologies Inc0,00 $%0,00
MDLNMedline Inc. Class A Common Stock39,98 $−%5,17
MDLZMondelez International Inc66,56 $−%0,21
MDTMedtronic PLC100,99 $−%0,61
MEDSDataMEDS AI, Inc.0,87 $−%8,70
MEHAFunctional Brands, Inc. Common Stock0,00 $−%14,29
MERCMercer International Inc0,26 $%11,54
METAMeta Platforms Inc.623,61 $−%0,82
METUDirexion Daily META Bull 2X Shares21,96 $−%1,74
MFGMizuho Financial Group Inc.10,12 $−%0,39
MGMMGM Resorts International33,24 $−%0,69
MGRXMangoceuticals, Inc. Common Stock0,19 $−%7,18
MIRMirion Technologies Inc17,95 $%1,41
MJNAMedical Marijuana I0,00 $%100,00
MMEXMMEX Resources Corp0,00 $%0,00
MNKDMannKind Corp4,16 $−%0,72
MNSTMonster Beverage Corp45,57 $%0,37
MOAltria Group77,92 $%0,68
MOBXMobix Labs Inc0,60 $%3,46
MOSThe Mosaic Company21,76 $−%4,56
MPMP Materials Corp37,45 $%1,96
MPTMedical Properties Trust, Inc.1,71 $−%3,93
MRKMerck & Company Inc146,95 $−%0,16
MRNAModerna Inc231,35 $−%6,97
MRNOMurano Global Investments PLC Ordinary Shares0,20 $−%2,99
MRVLMarvell Technology Group Ltd164,45 $−%2,58
MSMorgan Stanley189,17 $−%0,76
MSFTMicrosoft Corporation523,00 $%0,36
MSFUDaily MSFT Bull 2X ETF39,98 $%0,83
MSOSAdvisorShares Pure US Cannabis ETF3,86 $−%5,39
MSTRStrategy Inc114,41 $−%6,49
MSTUT-REX 2X Long MSTR Daily Target ETF20,16 $−%12,92
MSTXDefiance Daily Target 1.75x Long MSTR ETF9,22 $−%13,18
MSTZT-REX 2X Inverse MSTR Daily Target ETF4,05 $%12,81
MTCHMatch Group Inc41,78 $%0,36
MTUMiShares MSCI USA Momentum Factor ETF69,36 $%0,14
MUMicron Technology Inc798,44 $−%1,59
MUBiShares National Muni Bond ETF103,95 $−%0,83
MUDDirexion Daily MU Bear 1X Shares11,17 $%1,64
MULLGraniteShares 2x Long MU Daily ETF12,58 $−%3,31
MUUDirexion Daily MU Bull 2X Shares18,13 $−%3,31
MVCOMeadow Valley Corp0,00 $%0,00
MVSTMicrovast Holdings Inc0,23 $−%11,02
MWWCMarketing Worldwide0,00 $%0,00

Diğer A–Z Listeleri