Yatırımcı.AI

ABD: M ile Başlayan Hisseler

ABD piyasasında kodu M ile başlayan 50 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: M ile başlayan hisseler
HisseSon fiyatGünlük değişim
MMacy’s Inc23,01 $%1,63
MAGSRoundhill Magnificent Seven ETF71,52 $−%1,54
MARAMarathon Digital Holdings Inc12,11 $−%3,51
MASNMaison Luxe Inc0,00 $%0,00
MATMattel Inc13,34 $%0,38
MBLYMobileye Global Inc. Class A Common Stock7,80 $−%2,93
MCDMcDonald’s Corporation233,60 $−%1,23
MCHPMicrochip Technology Inc77,97 $−%0,91
MDCEMedical Care Technologies Inc0,00 $%0,00
MDLZMondelez International Inc60,18 $−%0,12
MDTMedtronic PLC89,50 $%0,97
MEDSDataMEDS AI, Inc.3,81 $%22,51
MEHAFunctional Brands, Inc. Common Stock0,00 $−%20,97
METAMeta Platforms Inc.715,62 $−%4,79
METUDirexion Daily META Bull 2X Shares29,87 $−%9,57
MFGMizuho Financial Group Inc.11,05 $−%0,18
MGMMGM Resorts International31,86 $−%2,21
MGRXMangoceuticals, Inc. Common Stock0,38 $−%17,42
MJLBUltrack Systems Inc0,00 $%0,00
MJNAMedical Marijuana I0,00 $%0,00
MMEXMMEX Resources Corp0,00 $%0,00
MNKDMannKind Corp3,35 $%0,30
MNSTMonster Beverage Corp41,86 $−%2,90
MOAltria Group69,13 $%0,45
MOBXMobix Labs Inc0,86 $%1,68
MOSThe Mosaic Company22,25 $−%3,30
MPMP Materials Corp46,45 $−%4,87
MPTMedical Properties Trust, Inc.3,50 $−%1,96
MREOMereo BioPharma Group PLC ADR0,37 $%0,00
MRKMerck & Company Inc148,69 $−%0,06
MRNAModerna Inc197,28 $−%0,80
MRNOMurano Global Investments PLC Ordinary Shares0,30 $%3,41
MRVLMarvell Technology Group Ltd251,90 $−%3,83
MSMorgan Stanley193,64 $−%1,36
MSFTMicrosoft Corporation509,22 $−%1,35
MSFUDaily MSFT Bull 2X ETF38,78 $−%2,61
MSOSAdvisorShares Pure US Cannabis ETF5,16 $%0,00
MSTRMicroStrategy Incorporated157,14 $−%0,93
MSTUT-REX 2X Long MSTR Daily Target ETF41,85 $−%2,31
MSTXDefiance Daily Target 1.75x Long MSTR ETF19,29 $−%1,93
MSTZT-REX 2X Inverse MSTR Daily Target ETF2,60 $%1,76
MTCHMatch Group Inc39,51 $−%2,56
MUMicron Technology Inc1.053,98 $−%2,61
MUBiShares National Muni Bond ETF100,61 $−%0,55
MUDDirexion Daily MU Bear 1X Shares9,19 $%2,68
MULLGraniteShares 2x Long MU Daily ETF25,03 $−%5,23
MUUDirexion Daily MU Bull 2X Shares35,91 $−%5,13
MVCOMeadow Valley Corp0,00 $%0,00
MVSTMicrovast Holdings Inc0,65 $−%6,10
MWWCMarketing Worldwide0,00 $%100,00

Diğer A–Z Listeleri