Yatırımcı.AI

ABD: F ile Başlayan Hisseler

ABD piyasasında kodu F ile başlayan 34 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

ABD: F ile başlayan hisseler
HisseSon fiyatGünlük değişim
FFord Motor Company12,38 $−%2,60
FAMIFarmmi Inc0,13 $%3,31
FASTFastenal Company50,49 $%0,12
FBCDFbc Hldg Inc0,00 $%0,00
FBTCFidelity Wise Origin Bitcoin Trust72,53 $−%0,71
FCELFuelCell Energy Inc16,14 $−%2,12
FCXFreeport-McMoran Copper & Gold Inc71,96 $−%0,48
FEFirstEnergy Corporation43,02 $−%0,65
FHNFirst Horizon Corporation23,19 $−%1,15
FIGFigma, Inc.20,25 $−%2,88
FIGRFigure Technology Solutions, Inc. Class A Common Stock29,33 $−%8,06
FISFidelity National Information Services Inc34,31 $−%3,11
FISVFiserv, Inc.46,02 $−%0,99
FITBFifth Third Bancorp51,57 $−%1,02
FITYFifty 1 Labs, Inc.0,00 $%100,00
FLEXFlex Ltd113,04 $−%1,43
FLGFlagstar Financial, Inc.12,04 $−%2,67
FLNCFluence Energy Inc7,50 $−%4,46
FLOFlowers Foods Inc5,65 $−%1,57
FLYFirefly Aerospace Inc. Common Stock24,11 $−%1,03
FNBF.N.B. Corp17,43 $−%1,19
FNDXSchwab Fundamental U.S. Large Company Index ETF31,75 $−%0,75
FNGRFingerMotion Inc0,14 $−%6,54
FNGUMicroSectors FANG+ 3X Leveraged34,19 $−%4,28
FNMAFederal National Mortgage Association4,39 $−%6,00
FOXAFox Corp Class A63,06 $−%0,02
FOXODFOXO Technologies Inc.0,14 $−%1,93
FRMIFermi Inc.4,26 $−%5,75
FRSHFreshworks Inc12,53 $−%0,08
FSLYFastly, Inc. Class A Common Stock24,92 $−%0,16
FSMFortuna Silver Mines Inc11,21 $−%4,11
FTITechnipFMC PLC70,62 $−%0,52
FTNTFortinet Inc176,33 $%1,65
FXIiShares China Large-Cap ETF34,17 $%0,62

Diğer A–Z Listeleri