Yatırımcı.AI

Londra Borsası: S ile Başlayan Hisseler

Londra Borsası piyasasında kodu S ile başlayan 90 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: S ile başlayan hisseler
HisseSon fiyatGünlük değişim
S32South32 Ltd257,00 p−%1,00
SAEMiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)10,55 $−%1,29
SAFESafestore Holdings Plc524,50 p%0,48
SAGASaga plc605,00 p−%1,79
SAGGiShares Global Aggregate Bond UCITS Dist3,17 £−%0,46
SAINScottish American Investment Co550,00 p−%0,54
SASUiShares MSCI USA ESG Screened UCITS ETF USD (Acc)16,05 $−%0,58
SATSSatsuma Technology PLC0,21 p%0,00
SAVSavannah Resources Plc5,50 p%1,85
SAVESavannah Energy PLC5,51 p%0,00
SAWDiShares MSCI World ESG Screened UCITS ETF USD (Acc)13,77 $−%0,56
SBARSundae Bar Plc4,20 p%0,00
SBRESabre Insurance Group PLC174,00 p%0,93
SBRYJ Sainsbury PLC336,60 p−%0,12
SCGLSealand Capital Galaxy Ltd0,43 p−%3,41
SCLPScancell Hldgs Plc9,55 p%0,00
SCTSoftcat plc1.791,00 p%0,11
SDHAiShares $ Short Duration High Yield Corp Bond UCITS USD Acc7,18 $−%0,48
SDIAiShares $ Short Duration Corp Bond UCITS Acc6,32 $−%0,17
SDLFStandard Life PLC893,50 p−%0,06
SDRSchroders PLC588,50 p%0,00
SDYSpeedy Hire PLC15,32 p%6,09
SEESeeing Machines Limited4,20 p%2,94
SEITSdcl Energy Efficiency Income Trust PLC34,45 p−%0,43
SEMIIshares IV PLC Ishares MSCI Global Semic Ucits USD Acc15,73 £−%2,21
SEPLSeplat Petroleum Development Company PLC850,00 p−%2,30
SEQISequoia Econ Infrastructure85,20 p%0,00
SFORS4 Capital PLC45,00 p−%1,10
SFRSeverfield PLC39,50 p%1,80
SFTSoftware Circle plc19,25 p%0,00
SGESage Group PLC982,40 p−%2,00
SGLNiShares Physical Gold ETC6.029,00 p−%3,89
SGROSegro Plc940,00 p−%0,13
SHAWShawbrook Group PLC306,00 p−%1,29
SHCShaftesbury Capital PLC138,10 p%0,51
SHELShell plc3.654,50 p%1,20
SHISIG plc9,60 p−%2,93
SHIPTufton Oceanic Assets Ltd1,37 $%0,37
SIGCSherborne Investors Guernsey C Ltd30,50 p%0,00
SKAShuka Minerals Plc3,70 p%0,00
SLPSylvania Platinum Limited97,00 p−%1,02
SMHVanEck Semiconductor UCITS ETF111,78 $−%2,07
SMIFTwentyFour Select Monthly Income Fund Ltd84,40 p−%0,12
SMINSmiths Group PLC2.827,00 p%0,39
SMLStrategic Minerals Plc6,00 p%14,29
SMTScottish Mortgage Investment Trust plc1.565,50 p−%0,35
SMWHWH Smith PLC377,60 p%1,78
SNSmith & Nephew PLC1.012,50 p%0,45
SNDASunda Energy Plc1,58 p%6,78
SNRSenior PLC296,00 p%0,00
SNWSSmiths News PLC67,60 p−%1,74
SOISchroder Oriental Income Fund459,50 p−%1,50
SOSSosandar Plc12,75 p%0,00
SOUSound Energy PLC1,55 p%0,00
SOXSLeverage Shares -4x Short Semiconductors ETP Securities0,41 $%10,78
SPECInspecs Group plc93,50 p%0,00
SPISpire Healthcare Group Plc246,00 p%0,20
SPXLSPDR S&P 500 UCITS ETF USD Acc GBP14,35 £−%0,64
SPXPInvesco S&P 500 UCITS ETF1.164,00 p−%0,67
SPXSInvesco S&P 500 UCITS ETF15,43 $−%0,50
SPYLSPDR S&P 500 UCITS ETF USD Acc19,02 $−%0,49
SQQQLeverage Shares -3x Short US Tech 100 ETP Securities GBP1.830,00 p%4,99
SQS5WisdomTree NASDAQ 100 5x Daily Short29,10 p%4,68
SQZSerica Energy PLC268,40 p%0,15
SRBSerabi Gold PLC247,00 p−%2,76
SRCSigmaroc PLC128,50 p%2,23
SRESirius Real Estate Limited88,85 p−%0,84
SREISchroder Real Estate Investment Trust Ltd40,00 p−%1,72
SRESSunrise Resources Plc0,01 p%0,00
SRPSerco Group252,00 p−%0,87
SSESse PLC2.458,00 p%0,08
SSITSeraphim Space Investment Trust PLC186,60 p%0,11
SSLNiShares Physical Silver ETC4.380,00 p−%5,05
SSPGSSP Group PLC188,30 p%1,07
STANStandard Chartered PLC2.322,00 p%0,39
STEMSThree plc309,00 p%2,32
STJSt. James's Place plc1.068,00 p−%0,28
STXShield Therapeutics plc5,46 p%5,00
SUK2L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF190,68 p%0,36
SUNSurgical Innovations Group plc0,43 p%0,00
SUOEiShares € Corp Bond ESG UCITS ETF EUR (Dist)4,59 €−%0,26
SUPRSupermarket Income REIT PLC83,25 p−%0,42
SVMLSovereign Metals Ltd25,50 p−%1,16
SVNSSolvonis Therapeutics plc0,12 p%0,00
SVSSavills1.012,00 p−%0,39
SVTSevern Trent PLC3.070,00 p%0,26
SWTSwitch Metals Plc5,75 p−%6,12
SYNSynergia Energy Ltd.0,01 p−%9,09
SYNCSyncona Limited122,20 p%0,16
SYNTSynthomer plc103,80 p−%4,07

Diğer A–Z Listeleri