Yatırımcı.AI

Londra Borsası: S ile Başlayan Hisseler

Londra Borsası piyasasında kodu S ile başlayan 89 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 13 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: S ile başlayan hisseler
HisseSon fiyatGünlük değişim
S32South32 Ltd233,00 p−%2,59
SAEMiShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc)9,75 $−%1,54
SAFESafestore Holdings Plc561,00 p−%0,36
SAGASaga plc900,00 p%1,93
SAGGiShares Global Aggregate Bond UCITS Dist3,20 £−%0,06
SAINScottish American Investment Co570,00 p%0,56
SASUiShares MSCI USA ESG Screened UCITS ETF USD (Acc)15,85 $%0,18
SAVSavannah Resources Plc4,50 p−%1,10
SAVESavannah Energy PLC5,51 p%0,00
SAWDiShares MSCI World ESG Screened UCITS ETF USD (Acc)13,65 $%0,13
SBARSundae Bar Plc4,05 p%0,00
SBRESabre Insurance Group PLC180,00 p−%0,88
SBRYJ Sainsbury PLC346,80 p%0,64
SBTXSkinBioTherapeutics PLC4,50 p−%5,26
SCGLSealand Capital Galaxy Ltd0,40 p%0,00
SCLPScancell Hldgs Plc80,00 p%0,00
SCTSoftcat plc1.694,00 p%3,90
SDHAiShares $ Short Duration High Yield Corp Bond UCITS USD Acc7,23 $−%0,14
SDIAiShares $ Short Duration Corp Bond UCITS Acc6,39 $−%0,13
SDLFStandard Life PLC944,50 p%1,02
SDUSiShares MSCI USA ESG Screened UCITS ETF USD (Dist)14,57 $%0,39
SDYSpeedy Hire PLC13,90 p−%4,92
SEESeeing Machines Limited2,66 p−%7,32
SEITSdcl Energy Efficiency Income Trust PLC32,20 p−%0,16
SEMIIshares IV PLC Ishares MSCI Global Semic Ucits USD Acc13,25 £−%0,75
SEPLSeplat Petroleum Development Company PLC875,00 p%3,11
SEQISequoia Econ Infrastructure82,20 p%0,61
SERSerica Energy plc226,20 p−%0,26
SFORS4 Capital PLC38,85 p−%0,38
SFRSeverfield PLC40,00 p%3,36
SFTSoftware Circle plc16,50 p−%2,94
SGESage Group PLC1.173,00 p%1,12
SGLNiShares Physical Gold ETC5.668,00 p−%3,00
SGROSegro Plc921,00 p−%0,11
SHAWShawbrook Group PLC302,50 p%4,67
SHCShaftesbury Capital PLC148,90 p%0,40
SHELShell plc3.665,00 p%0,66
SHISIG plc8,90 p%1,14
SHIPTufton Oceanic Assets Ltd1,37 $−%1,26
SKAShuka Minerals Plc3,10 p%0,00
SLPSylvania Platinum Limited83,40 p−%2,00
SMHVanEck Semiconductor UCITS ETF95,31 $−%0,56
SMIFTwentyFour Select Monthly Income Fund Ltd82,50 p%0,49
SMINSmiths Group PLC2.690,00 p−%0,70
SMLStrategic Minerals Plc4,45 p−%2,20
SMTScottish Mortgage Investment Trust plc1.513,00 p%0,03
SMWHWH Smith PLC398,60 p−%6,69
SNSmith & Nephew PLC1.169,50 p%1,26
SNDASunda Energy Plc1,13 p−%6,25
SNWSSmiths News PLC68,00 p%0,59
SOISchroder Oriental Income Fund429,00 p−%1,15
SOSSosandar Plc9,75 p%0,00
SOUSound Energy PLC1,30 p%0,00
SOXSLeverage Shares -4x Short Semiconductors ETP Securities0,48 $%1,91
SP5CAmundi Core S&P 500 Swap UCITS ETF Acc5,56 $%0,27
SPECInspecs Group plc87,50 p%0,00
SPISpire Healthcare Group Plc247,50 p%0,00
SPXLSPDR S&P 500 UCITS ETF USD Acc GBP14,29 £%0,65
SPXPInvesco S&P 500 UCITS ETF1.160,40 p%0,73
SPXSInvesco S&P 500 UCITS ETF15,36 $%0,31
SPYLSPDR S&P 500 UCITS ETF USD Acc18,92 $%0,30
SQQQLeverage Shares -3x Short US Tech 100 ETP Securities GBP2.146,00 p%0,49
SQS5WisdomTree NASDAQ 100 5x Daily Short34,70 p%0,58
SRBSerabi Gold PLC180,00 p−%2,07
SRCSigmaroc PLC128,80 p−%0,16
SRESirius Real Estate Limited100,20 p%0,00
SREISchroder Real Estate Investment Trust Ltd43,45 p%0,12
SRESSunrise Resources Plc0,01 p%0,00
SRPSerco Group287,40 p%0,56
SSESse PLC2.689,00 p%0,04
SSITSeraphim Space Investment Trust PLC179,20 p−%3,14
SSLNiShares Physical Silver ETC3.586,00 p−%3,96
SSPGSSP Group PLC184,80 p−%2,84
STANStandard Chartered PLC2.227,00 p%0,36
STEMSThree plc299,00 p%1,39
STJSt. James's Place plc1.160,00 p%0,35
STXShield Therapeutics plc3,30 p%0,00
SUK2L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF184,82 p−%0,97
SUNSurgical Innovations Group plc0,40 p%0,00
SUOEiShares € Corp Bond ESG UCITS ETF EUR (Dist)4,66 €%0,04
SUPRSupermarket Income REIT PLC83,00 p−%0,06
SVMLSovereign Metals Ltd21,50 p−%1,15
SVNSSolvonis Therapeutics plc0,09 p%5,39
SVSSavills1.126,00 p−%1,05
SVTSevern Trent PLC3.330,00 p%1,03
SWTSwitch Metals Plc4,60 p%0,00
SYNSynergia Energy Ltd0,01 p%0,00
SYNCSyncona Limited126,80 p%1,12
SYNTSynthomer plc114,40 p−%0,17

Diğer A–Z Listeleri