Yatırımcı.AI

Londra Borsası: G ile Başlayan Hisseler

Londra Borsası piyasasında kodu G ile başlayan 47 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: G ile başlayan hisseler
HisseSon fiyatGünlük değişim
GALGalantas Gold Corporation28,50 p−%3,39
GAMAGamma Communications PLC1.120,00 p−%0,18
GANAGana Media Group PLC0,10 p%11,76
GBGGB Group plc147,40 p%0,41
GCLGeiger Counter Limited54,00 p−%5,26
GCMGCM Resources Plc14,10 p−%11,88
GCPGCP Infrastructure Investments Limited83,70 p−%1,53
GDPGoldplat PLC20,25 p%0,00
GDRgenedrive plc1,20 p%0,00
GEMGemfields Plc3,25 p%0,00
GEMDGem Diamonds Ltd12,00 p%6,67
GEMRGem Resources Plc0,33 p%0,00
GENGenuit Group plc306,40 p%15,27
GENFGenflow Biosciences plc1,98 p−%0,75
GENIGenincode PLC0,88 p%0,00
GEOGeo Exploration Limited0,06 p−%0,86
GEXGeorgina Energy PLC9,38 p−%0,21
GFINGfinity PLC0,05 p%0,00
GFTUGrafton Group plc988,50 p%2,55
GGPGreatland Resources Limited539,50 p−%5,76
GKPGulf Keystone Petroleum Ltd205,00 p%1,74
GLENGlencore PLC551,50 p−%1,71
GLRGalileo Resources Plc0,83 p%0,00
GMETGuardian Metal Resources PLC143,00 p−%7,44
GMRGaming Realms plc31,00 p%1,81
GMSGulf Marine Services PLC18,06 p−%0,77
GNCGreencore Group246,00 p−%0,73
GPEGreat Portland Estates PLC306,00 p−%0,46
GPMGolden Prospect Precious Metals Ltd109,00 p−%3,75
GPSAiShares MSCI USA ESG Screened UCITS ETF USD (Acc) GBP12,11 £−%0,69
GRGGreggs PLC1.848,00 p−%0,70
GRIGrainger PLC164,50 p%0,73
GRIDGresham House Energy Storage Fund PLC97,70 p%0,31
GRLGoldstone Resources Ltd0,53 p%0,00
GROCGreenroc Mining PLC4,25 p%1,19
GROWDraper Esprit PLC679,00 p%1,27
GRPGreencoat Renewables PLC0,77 €−%0,65
GSCTThe Global Smaller Companies Trust Plc190,40 p−%0,21
GSCUGreat Southern Copper PLC1,80 p−%7,22
GSFGore Street Energy Storage Fund Plc48,85 p−%0,10
GSKGSK plc1.860,00 p%0,49
GSTGSTechnologies Ltd0,43 p%0,00
GTCGetech Group5,05 p%4,12
GTCOGuaranty Trust Holding Co. PLC GDR0,10 $%0,00
GUNGunsynd PLC0,09 p%0,00
GWMOGreat Western Mining Corp Plc3,65 p%10,61
GYMThe GYM Group PLC181,00 p−%0,82

Diğer A–Z Listeleri