Yatırımcı.AI

Londra Borsası: A ile Başlayan Hisseler

Londra Borsası piyasasında kodu A ile başlayan 62 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: A ile başlayan hisseler
HisseSon fiyatGünlük değişim
AAFAirtel Africa Plc306,60 p%2,34
AAIFabrdn Asian Income Fund Limited324,00 p−%1,82
AALAnglo American PLC3.965,00 p−%1,90
AAUAriana Resources plc1,50 p%3,45
ABDNAbrdn PLC247,60 p%0,81
ABFAssociated British Foods PLC1.856,00 p−%0,24
ACRMAcuity RM Group Plc1,40 p%0,00
ADMAdmiral Group PLC3.674,00 p%1,55
AEGActive Energy Group PLC0,08 p%3,33
AEPAnglo-Eastern Plantations PLC211,00 p%0,72
AERIAquila European Renewables Income PLC0,17 €%0,89
AETAfentra PLC75,00 p−%3,23
AEWUAEW UK REIT Plc102,40 p−%0,19
AEXAminex PLC2,00 p%0,00
AFPAfrican Pioneer PLC2,50 p−%3,85
AGBPiShares III Public Limited Company - iShares Global Aggregate Bond UCITS ETF4,46 £−%0,30
AGGGiShares Global Aggregate Bond UCITS Dist4,21 $−%0,34
AGGUiShares Global Aggregate Bond UCITS Hedged Acc5,71 $−%0,38
AGIPotentially AI PLC5,25 p%0,00
AGTAVI Global Trust PLC258,50 p−%0,77
AGYAllergy Therapeutics4,75 p%0,00
AIBGAIB Group PLC986,00 p−%1,40
AIEAshoka India Equity Investment Trust PLC246,50 p−%1,60
AJBAJ Bell plc574,00 p%1,23
AJOTAVI Japan Opportunity Trust PLC181,50 p%0,28
ALFAAlfa Financial Software Holdings PLC154,40 p−%0,39
ALLAtlantic Lithium Ltd15,00 p−%1,96
ALRTDefence Holdings Plc0,87 p%1,88
ALWAlliance Witan Ord1.376,00 p−%0,72
AMD3Leverage Shares 3x AMD ETP Securities7,79 $−%13,83
AMGAtlas Metals Group plc7,50 p%36,36
AMGOAmigo Holdings PLC2,70 p%3,85
AMLAston Martin Lagonda Global Holdings PLC32,90 p−%2,95
AMPAmpeak Energy Limited2,15 p−%2,27
AMRQAmaroq Minerals Ltd.116,00 p−%2,93
AMSAdvanced Medical Solutions Group plc282,00 p−%0,18
ANICAgronomics Ltd5,25 p%0,96
ANTOAntofagasta PLC3.652,00 p−%2,09
AOAo World89,80 p%0,11
APIabrdn Property Income Trust Ltd.2,10 p%16,67
APNApplied Nutrition Plc274,00 p%1,11
APTAAptamer Group PLC0,33 p%0,00
ARCMArc Minerals Limited0,60 p−%4,00
ARKArkle Resources PLC0,73 p%0,00
ARSAsiamet Resources Limited0,38 p%4,17
ASCASOS Plc499,50 p−%1,67
ASHMAshmore Group Plc216,60 p%0,93
ASLIabrdn European Logistics Income plc10,70 p%0,38
ASTAscent Resources plc0,00 p%0,00
ATAshtead Technology Holdings PLC527,00 p%0,76
ATGAuction Technology Group PLC434,00 p−%0,09
ATMAfriTin Mining Ltd6,60 p−%7,04
ATTAllianz Technology Trust PLC751,00 p−%1,31
ATYMAtalaya Mining Ltd1.042,00 p%0,58
AUEMAmundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD8,88 $−%1,35
AUGMAugmentum Fintech PLC35,46 p%0,07
AUTOAuto Trader Group plc448,80 p−%1,67
AVAviva PLC697,20 p−%0,29
AVCTAvacta Group PLC72,50 p−%0,41
AXLArrow Exploration Corp.36,50 p−%0,82
AYMAnglesey Mining7,00 p%0,00
AZNAstraZeneca PLC12.492,00 p−%0,48

Diğer A–Z Listeleri