Yatırımcı.AI

Londra Borsası: I ile Başlayan Hisseler

Londra Borsası piyasasında kodu I ile başlayan 61 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 13 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: I ile başlayan hisseler
HisseSon fiyatGünlük değişim
I500iShares S&P 500 Swap UCITS ETF USD (Acc) GBP9,68 £%0,66
IAGInternational Consolidated Airlines Group S.A452,10 p−%1,40
IB01iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)122,58 $%0,00
IBAIImaging Biometrics Ltd.0,70 p−%3,45
IBSTIbstock PLC74,80 p−%0,40
IBTAiShares $ Treasury Bond 1-3 UCITS Acc5,98 $−%0,08
IBTUiShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)4,96 $%0,03
ICGIntermediate Capital Group PLC1.880,00 p−%3,79
ICOMiShares Diversified Commodity Swap UCITS ETF9,98 $−%1,04
IDHCIntegrated Diagnostics Holdings PLC0,50 $%5,53
IDTGiShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF2,76 £−%0,72
IDTLiShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)3,01 $−%0,71
IEAAiShares Core EUR Corp Bond UCITS Acc5,35 €%0,13
IEMImpax Environmental Markets PLC430,00 p%0,00
IESInvinity Energy Systems PLC10,20 p−%2,86
IGETInvesco Perpetual Select Trust plc - Global Equity Income Share Portfolio431,00 p%1,17
IGGIG Group Holdings PLC967,50 p%0,00
IGL5iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)5,67 £−%0,04
IGLHiShares Global Govt Bond UCITS ETF4,46 £%0,01
IGLNiShares Physical Gold ETC75,00 $−%3,37
IGLTiShares Core UK Gilts UCITS9,64 £−%0,39
IGRIG Design Group plc97,00 p−%1,02
IHGInterContinental Hotels Group PLC179,05 $−%1,10
IHPIntegraFin Holdings plc381,00 p−%0,91
IHYAiShares $ High Yield Corp Bond UCITS Acc Share Class7,39 $−%0,14
III3I Group PLC2.710,00 p%5,65
IMBImperial Brands PLC2.917,00 p%0,93
IMBAiShares US Mortgage Backed Securities UCITS Acc5,46 $−%0,65
IMBSiShares US Mortgage Backed Securities UCITS4,06 $−%0,84
IMCIMC Exploration Group Public Limited Company0,95 p%0,00
IMIImi PLC2.940,00 p%0,14
IMMImmuPharma PLC2,69 p−%9,29
INCHInchcape PLC647,50 p%0,62
INFInforma PLC882,60 p%0,09
INOVSchroders Capital Global Innovation Trust plc - INOV14,68 p−%0,17
INPPInternational Public Partnership141,60 p%0,00
INVPInvestec PLC643,50 p−%0,08
IOFIofina plc48,00 p%0,00
IPOIP Group75,90 p−%1,68
IPXImpax Asset Management Group Plc88,20 p−%1,89
IQEIqe PLC32,75 p−%2,67
IRONIronveld Plc0,01 p−%4,82
ISACiShares MSCI ACWI UCITS ETF USD (Acc)121,49 $−%0,07
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)1.059,60 p%0,44
ITHIthaca Energy PLC258,20 p%0,94
ITMITM Power71,25 p−%4,87
ITRKIntertek Group PLC5.940,00 p%0,08
ITVItv PLC65,20 p%1,16
IUAAiShares US Aggregate Bond UCITS Acc5,64 $−%0,35
IUCMiShares S&P 500 Communication Sector UCITS ETF USD Acc13,36 $%0,51
IUCSiShares S&P 500 Consumer Staples Sector UCITS Acc11,20 $%1,22
IUESiShares S&P 500 Energy Sector UCITS ETF USD (Acc)13,66 $%1,79
IUFSiShares S&P 500 Financials Sector UCITS ETF USD (Acc)17,41 $%0,69
IUHCiShares S&P 500 USD Health Care Sector UCITS15,30 $%0,86
IUITiShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)48,52 $−%0,31
IUKDiShares UK Dividend UCITS1.030,20 p%0,80
IUKPiShares UK Property UCITS450,90 p%0,22
IUQAiShares Edge MSCI USA Quality Factor UCITS ETF USD (Acc)19,04 $%0,34
IUVLiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)18,33 $−%0,41
IWDAiShares Core MSCI World UCITS ETF USD (Acc)145,51 $%0,17
IWGIwg PLC219,80 p%2,61

Diğer A–Z Listeleri