Yatırımcı.AI

Londra Borsası: I ile Başlayan Hisseler

Londra Borsası piyasasında kodu I ile başlayan 60 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: I ile başlayan hisseler
HisseSon fiyatGünlük değişim
I500iShares S&P 500 Swap UCITS ETF USD (Acc) GBP9,72 £−%0,66
IADInvesco Asia Dragon Trust plc502,00 p−%1,18
IAGInternational Consolidated Airlines Group S.A436,20 p%1,87
IB01iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)121,92 $%0,00
IBSTIbstock PLC88,40 p%23,46
IBTAiShares $ Treasury Bond 1-3 UCITS Acc5,93 $−%0,10
IBTUiShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)4,93 $%0,01
ICGIntermediate Capital Group PLC1.848,00 p−%0,48
ICOMiShares Diversified Commodity Swap UCITS ETF10,68 $−%0,97
IDTGiShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF2,68 £−%0,89
IDTLiShares $ Treasury Bond 20+yr UCITS ETF USD (Dist)2,92 $−%0,92
IEAAiShares Core EUR Corp Bond UCITS Acc5,27 €−%0,11
IEMImpax Environmental Markets PLC440,00 p−%0,23
IESInvinity Energy Systems PLC19,00 p%5,26
IGETInvesco Perpetual Select Trust plc - Global Equity Income Share Portfolio399,00 p−%1,24
IGGIG Group Holdings PLC1.298,00 p−%0,54
IGL5iShares UK Gilts 0-5yr UCITS ETF GBP (Acc)5,64 £−%0,11
IGLAiShares Global Govt Bond UCITS Acc4,55 $−%0,38
IGLHiShares Global Govt Bond UCITS ETF4,38 £−%0,17
IGLNiShares Physical Gold ETC79,96 $−%3,75
IGLTiShares Core UK Gilts UCITS9,48 £−%0,34
IGRIG Design Group plc89,50 p−%1,10
IHGInterContinental Hotels Group PLC158,50 $%1,38
IHPIntegraFin Holdings plc365,00 p−%0,14
IHYAiShares $ High Yield Corp Bond UCITS Acc Share Class7,36 $−%0,57
III3I Group PLC2.635,00 p−%1,09
IMBImperial Brands PLC2.450,00 p%0,33
IMBAiShares US Mortgage Backed Securities UCITS Acc5,37 $−%0,26
IMBSiShares US Mortgage Backed Securities UCITS3,98 $−%0,21
IMCIMC Exploration Group Public Limited Company1,20 p%0,00
IMIImi PLC3.126,00 p%0,19
IMMImmuPharma PLC3,30 p%0,92
INCHInchcape PLC757,50 p−%1,62
INFInforma PLC875,40 p−%0,11
INOVSchroders Capital Global Innovation Trust plc - INOV16,10 p−%3,59
INPPInternational Public Partnership139,40 p%0,29
INVPInvestec PLC616,50 p%0,00
IOFIofina plc52,40 p−%0,19
IPOIP Group71,30 p−%0,97
IPXImpax Asset Management Group Plc107,40 p%0,94
IQEIqe PLC45,00 p−%3,02
ISACiShares MSCI ACWI UCITS ETF USD (Acc)123,16 $−%0,64
ISFiShares Core FTSE 100 UCITS ETF GBP (Dist)1.038,60 p−%0,13
ISLNiShares Physical Silver ETC58,08 $−%4,93
ITHIthaca Energy PLC285,60 p%0,07
ITMITM Power97,25 p−%1,22
ITRKIntertek Group PLC5.875,00 p%0,26
ITVItv PLC68,00 p−%0,80
IUAAiShares US Aggregate Bond UCITS Acc5,56 $−%0,45
IUCMiShares S&P 500 Communication Sector UCITS ETF USD Acc14,01 $−%1,60
IUCSiShares S&P 500 Consumer Staples Sector UCITS Acc9,98 $%0,91
IUESiShares S&P 500 Energy Sector UCITS ETF USD (Acc)13,26 $%0,38
IUFSiShares S&P 500 Financials Sector UCITS ETF USD (Acc)16,12 $−%0,46
IUHCiShares S&P 500 USD Health Care Sector UCITS13,82 $%0,51
IUITiShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)53,42 $−%0,63
IUKDiShares UK Dividend UCITS1.012,00 p%0,64
IUKPiShares UK Property UCITS428,10 p%0,04
IUVLiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc)19,02 $−%1,58
IWDAiShares Core MSCI World UCITS ETF USD (Acc)146,18 $−%0,50
IWGIwg PLC172,70 p%0,12

Diğer A–Z Listeleri