Yatırımcı.AI

Londra Borsası: Rakamla Başlayan Hisseler

Londra Borsası piyasasında kodu rakamla başlayan 194 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: rakamla başlayan hisseler
HisseSon fiyatGünlük değişim
0A0DAlcon Inc.53,60 $%0,32
0A1KNio Inc Class A ADR3,59 $%0,00
0A28Prosus N.V.36,15 €%1,42
0A6KInPost S.A.15,57 €%0,13
0A9GMereo BioPharma Group PLC ADR0,38 $%10,92
0AA9Storskogen Group AB Series B40,60 kr%268,92
0AAEAutoStore Holdings Ltd.40,00 kr%0,00
0AALAllfunds Group PLC14,94 €%0,00
0AAYVar Energi ASA NOK51,70 kr%1,03
0AAZEqt AB285,75 kr%0,19
0AB5Iveco Group N.V.6,37 €−%54,82
0AB7Technoprobe S.p.A.6,96 €%0,00
0AB9Daimler Truck Holding AG43,01 €%1,44
0ACQIshares MSCI Usa ESG Enhanced U7,45 £−%38,61
0B67Galp Energia Nom22,96 €%2,25
0BFABasf SE49,55 €−%1,69
0CXCStora Enso Oyj R10,39 €−%1,35
0FQIPublicis Groupe SA96,43 €−%1,36
0G8CTelenor ASA130,40 kr%1,40
0GRXHexagon AB (publ)97,30 kr−%0,92
0GTRHusqvarna AB ser. B34,96 kr%0,50
0GWLSAAB AB ser. B622,40 kr−%0,08
0H00Banco de Sabadell SA3,74 €−%0,04
0H2ZFastighets AB Balder Series B47,99 kr%0,81
0H3QDeutsche Post AG NA O.N.57,46 €%0,16
0H4ADeutsche Lufthansa AG7,71 €%0,69
0H59Accor SA45,93 €%0,47
0H6ITelecom Italia7,08 €−%2,30
0H6TSwedbank AB ser A413,10 kr%0,43
0H6XTelia Company AB45,74 kr%0,46
0H7DDeutsche Bank AG NA O.N.31,68 €−%0,21
0H7OBankinter16,57 €−%0,45
0H9PIntrum AB (publ)3,21 kr−%5,26
0HA0Rwe AG ST O.n.59,34 €%0,00
0HAFNokia Oyj8,86 €−%3,58
0HAGSampo Oyj A8,90 €%0,34
0HAHFortum Oyj23,85 €%1,86
0HAICredit Agricole SA17,99 €−%0,72
0HANBouygues SA43,08 €%0,14
0HARAXA SA44,02 €%0,56
0HB4Dassault Systèmes SE21,19 €%0,90
0HB5BNP Paribas SA98,54 €−%0,79
0HBCIntesa Sanpaolo SpA6,79 €%0,71
0HBTSkanska AB ser. B281,35 kr%0,43
0HBYSkandinaviska Enskilda Banken AB A237,95 kr%1,86
0HC0Sandvik AB373,85 kr−%1,57
0HITIberdrola S.A.20,16 €%0,34
0HTPAB Volvo (publ)326,65 kr%0,28
0IIFVivendi SA1,48 €%1,44
0IKJWartsila Oyj Abp28,62 €−%1,90
0ILKCaixabank SA12,88 €−%2,42
0INBSTMicroelectronics NV45,67 €%0,78
0IU8Safran SA332,70 €−%1,00
0IXZBollore SA3,61 €−%0,85
0J6YSociete Generale SA71,72 €−%0,73
0K78Assicurazioni Generali SpA43,52 €−%0,08
0K8DNokia Oyj10,12 $−%2,41
0KEDInfineon Technologies AG NA O.N.56,50 €−%0,86
0KFXDanone SA59,69 €%0,40
0KVVAirbus Group SE193,35 €−%0,60
0LBMTerna Rete Elettrica Nazionale SpA9,27 €%1,00
0LD0Engie SA23,25 €−%0,13
0LNGKoninklijke Philips NV22,07 €%1,24
0M2ZEquinor ASA407,95 kr%0,79
0M5JAker BP ASA349,60 kr%0,85
0MCKSvenska Cellulosa SCA AB B122,48 kr−%0,69
0MDTElectrolux AB Class B26,67 kr%2,22
0MGIMetso Outotec Corp16,86 €−%2,43
0MH1Bureau Veritas SA26,70 €−%0,69
0MHPDno ASA19,47 kr%0,80
0MHZSSAB AB ser. B105,75 kr%1,12
0MO8SED Energy Holdings Plc6,18 kr−%1,59
0MPHDeutsche Telekom AG Na26,72 €−%0,93
0MPPE.on SE17,17 €%0,26
0MU6Bper Banca SpA14,30 €%0,15
0MUMEdenred SA28,08 €%2,26
0N4TNordea Bank Abp202,95 kr%0,82
0N54A2A SpA2,31 €%0,79
0N9SENI S.p.A.24,72 €%2,48
0NC6Investor AB Series B189,28 kr−%53,93
0NMKVestas Wind Systems A/S200,10 kr%0,30
0NMUWolters Kluwer68,54 €−%0,10
0NPHCarrefour SA16,54 €%1,97
0NPVNaturgy Energy Group SA29,04 €−%0,10
0NQ2Mapfre4,38 €%0,48
0NQFRenault SA26,45 €%0,47
0NQGRepsol31,37 €%2,23
0NQMVinci SA111,33 €%0,02
0NQPSnam SpA5,64 €%1,15
0NREEnel SpA8,77 €−%1,66
0NV5UPM-Kymmene Oyj25,28 €−%0,26
0NW4Sap SE184,14 €−%0,43
0NWFAir Liquide SA168,10 €%0,53
0NWXAB SKF B270,15 kr−%0,92
0NX2ABB Ltd81,01 kr%0,53
0NX5Nexi S.p.A.4,15 €−%1,23
0NXXMercedes Benz Group AG41,39 €%0,34
0NY8Veolia Environnement VE SA31,16 €−%0,62
0NYYBanco Comercial Portugues S/A1,20 £−%0,96
0O0UBayerische Motoren Werke AG55,38 €−%0,61
0O1CThyssenkrupp AG O.N.15,34 €%0,39
0O46Neste Oil Oyj33,97 €−%0,26
0O59Sanofi SA72,12 €%0,54
0O5HElekta AB ser. B52,45 kr%3,57
0O84DnB Bank ASA322,85 kr%1,81
0O87Telefonaktiebolaget LM Ericsson Class B93,28 kr−%2,22
0O8FKoninklijke KPN NV4,08 €%0,67
0OF7EDP Energias de Portugal SA4,87 €%1,46
0OFMCompagnie Generale des Etablissements Michelin SCA33,78 €%0,03
0OFUSacyr SA4,06 €%0,25
0OLDAdidas AG148,13 €%1,28
0OQVOrange SA13,97 €−%0,27
0P2NFerrovial S.A.41,70 €%0,00
0P2WAmadeus IT52,46 €−%1,17
0P4GSIG Combibloc Group AG24,60 £%0,00
0P6MSiemens AG Class N279,80 €%0,32
0P6OVolkswagen AG Non-Vtg Pfd.71,46 €−%0,29
0P6SBayer AG NA50,52 €%1,36
0PMJSiemens Healthineers AG38,74 €%2,46
0Q0YAegon NV7,86 €%0,49
0Q11Norsk Hydro ASA82,50 kr−%0,73
0Q2NK&s AG15,76 €%1,09
0QCOPharming Group N.V.0,93 €%0,60
0QDSEvonik Industries AG19,77 €%1,18
0QE6Tele2 AB168,43 kr%0,42
0QFTVonovia SE17,08 €−%0,99
0QIUNovo Nordisk A/S Class B254,33 kr%0,04
0QJSClariant AG10,71 £−%0,46
0QKYHolcim Ltd.67,15 €%0,25
0QLRNovartis AG120,90 £%2,04
0QMUCompagnie Financiere Richemont SA172,40 £−%0,13
0QNMAdecco Group AG Class N24,82 £%1,73
0QOKRoche Holding AG Participation323,90 £%0,00
0QR4Nestlé S.A77,78 £−%0,07
0QVMMerlin Properties SA12,34 €−%0,08
0QVVNN Group N.V.80,29 €%1,25
0QWIIndustria de Diseno Textil SA53,62 €%0,94
0QXRStellantis N.V.8,19 €%0,00
0R1CGoPro, Inc.1,33 $%3,10
0R1INVIDIA Corp.225,20 $%1,37
0R1JPlug Power Inc.1,89 $−%4,79
0R24Intel Corp.115,44 $−%7,23
0R3TUBS Group AG41,09 £%2,46
0R4YAena SME S.A.25,72 €−%0,54
0R7RSvenska Handelsbanken AB A156,93 kr%0,87
0R87ASSA ABLOY AB ser. B360,05 kr%1,34
0R9CCellnex Telecom S.A.23,46 €−%3,14
0RBISinch AB (publ)45,75 kr−%7,28
0RC2Poste Italiane S.p.A.26,01 €−%0,04
0RDMABN AMRO Bank N.V.43,41 €%0,88
0RH0Nibe Industrier AB Series B45,81 kr%1,09
0RI5Red Electrica Corporacion SA15,04 €%0,03
0RI8Koninklijke Ahold Delhaize NV32,03 €%1,47
0RICING Groep N.V.31,79 €−%0,49
0RJIAnheuser Busch Inbev SA NV68,52 €%0,22
0RJNBanco Comercial Portugues1,20 €%0,42
0RK1Italgas S.p.A.8,45 €%0,23
0RLABanco Bpm SpA16,45 €%0,40
0RLSUniCredit SpA84,44 €%0,81
0RLWCommerzbank AG42,42 €%0,45
0ROYDavide Campari Milano SpA10,12 €%0,00
0RP9ArcelorMittal SA60,80 €−%3,40
0RQDEssity AB Series B260,50 kr%0,48
0RQEIdorsia Ltd.4,34 £−%1,47
0RR7Unicaja Banco S.A.3,54 €−%1,77
0RSPAyvens9,81 €−%2,53
0RTCDelivery Hero AG36,50 €%0,22
0RUHAroundtown S.A.1,67 €−%1,27
0RUYUmicore SA21,21 €−%1,21
0SEASiemens Energy AG140,88 €−%2,46
0UMGUniversal Music Group N.V.14,56 €−%0,21
0XXTAtlas Copco AB Series A205,00 kr−%0,19
0XXVAtlas Copco AB Series B176,30 kr−%1,02
0YALBoliden AB510,00 kr−%1,85
0YSUEpiroc AB Series A256,40 kr−%1,46
1SNFirst Tin PLC13,10 p%0,77
3CONLeverage Shares 3x Long Coinbase (COIN) ETP Securities GBP20,90 p−%4,13
3DESWisdomTree DAX 30 3x Daily Short16,74 €−%0,12
3EUSWisdomTree EURO STOXX 50 3x Daily Short14,95 €−%0,33
3IN3I Infrastructure PLC387,00 p−%0,77
3LNGWisdomTree Natural Gas 3x Daily Leveraged51,82 p−%11,39
3LSIWisdomTree Silver 3x Daily Leveraged619,75 p%4,73
3MSTLeverage Shares 3x Long MicroStrategy (MSTR) ETP1.947,00 p−%3,33
3NGLWisdomTree Natural Gas 3x Daily Leveraged0,66 $−%4,27
3OISWisdomTree WTI Crude Oil 3x Daily Short ETN0,84 $−%3,65
3SDEBoost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP1.436,00 p−%0,14
3SGOWisdomTree Gold 3x Daily Short124,70 p%10,89
3SISWisdomTree Silver 3x Daily Short22,42 $%14,62
3SSIWisdomTree Silver 3x Daily Short1.695,00 p%14,92
3UKSWisdomTree FTSE 100 3x Daily Short103,70 p%0,39
3WHLWisdomTree Wheat 3x Daily Leveraged0,18 $−%4,72
5QQQLeverage Shares 5x Long US Tech 100 ETP Securities GBP199,85 p−%5,51
80M80 Mile Plc1,22 p−%20,78
88E88 Energy Ltd1,15 p%0,00

Diğer A–Z Listeleri