Yatırımcı.AI

Londra Borsası: B ile Başlayan Hisseler

Londra Borsası piyasasında kodu B ile başlayan 55 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: B ile başlayan hisseler
HisseSon fiyatGünlük değişim
BABAE Systems plc1.965,50 p−%0,33
BABBabcock International Group PLC986,00 p−%0,22
BANKFiinu PLC3,50 p%7,69
BARCBarclays PLC462,40 p−%0,32
BATSBritish American Tobacco PLC4.223,00 p%1,03
BBOXTritax Big Box REIT plc145,90 p−%0,55
BBYBalfour Beatty plc945,00 p%1,07
BCGBaltic Classifieds Group PLC2,02 €−%1,37
BERIBlackrock Energy and Resources Income Trust PLC177,00 p−%0,84
BEZBeazley plc1.307,00 p%0,08
BGEUBaillie Gifford European Growth Trust PLC120,50 p−%0,41
BGSBaillie Gifford Shin Nippon PLC173,60 p−%0,46
BHLBradda Head Holdings Ltd1,80 p%0,00
BHMGBH Macro Limited411,50 p%0,00
BHPBHP Group Limited3.159,00 p−%1,19
BIGBig Technologies PLC97,00 p%1,04
BIPSInvesco Bond Income Plus Limited170,00 p−%0,29
BIRDBlackbird PLC1,65 p−%2,94
BKGThe Berkeley Group Holdings plc3.364,00 p−%0,18
BLNDBritish Land Company PLC396,40 p−%0,05
BLOEBlock Energy PLC0,85 p−%12,82
BMEB&M European Value Retail plc252,00 p%1,45
BMINBotswana Minerals plc0,21 p%0,00
BMVBluebird Merchant Ventures Ltd0,05 p%9,33
BMYBloomsbury Publishing Plc627,00 p%1,13
BNCBanco Santander S.A.1.068,00 p−%0,56
BNKRBankers Investment Trust153,40 p%0,00
BNKSiShares S&P U.S. Banks ETF8,08 $−%0,54
BNZLBunzl PLC2.654,00 p%0,61
BOKUBoku Inc135,00 p%0,00
BORBorders & Southern Petroleum plc11,13 p−%1,98
BOWBow Street Group plc0,37 p%0,00
BOWLHollywood Bowl Group PLC248,50 p%1,22
BOYBodycote PLC917,00 p−%3,12
BPBP PLC563,50 p%0,90
BPCRBioPharma Credit PLC0,98 $%0,20
BPTBridgepoint Group Plc318,00 p%6,00
BRBYBurberry Group PLC1.023,50 p%0,64
BRCKBRCK Group plc50,20 p%7,15
BREEBreedon Group PLC335,60 p%8,75
BRESBlencowe Resources Plc5,90 p−%4,84
BRFIBlackRock Frontiers Investment Trust plc194,50 p−%0,26
BRSCBlackrock Smaller Companies Trust PLC266,50 p%0,76
BRWMBlackrock World Mining Trust Plc958,00 p−%2,34
BSFABSF Enterprise Plc1,05 p%10,00
BT-ABT Group Plc194,45 p−%1,07
BTCVinanz Limited1,75 p%0,00
BTRWBarratt Redrow plc345,20 p%11,72
BUCEBuccaneer Energy plc.0,01 p−%7,69
BVABanco Bilbao Vizcaya Argentaria S.A25,74 €%2,96
BVCBatm Advanced Communications Ltd11,05 p−%1,34
BWYBellway PLC2.282,00 p%10,35
BYGBig Yellow Group PLC827,50 p%0,91
BYITBytes Technology Ltd437,20 p−%0,64
BZTBezant Resources Plc0,15 p−%7,81

Diğer A–Z Listeleri