Yatırımcı.AI

Londra Borsası: B ile Başlayan Hisseler

Londra Borsası piyasasında kodu B ile başlayan 55 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 13 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: B ile başlayan hisseler
HisseSon fiyatGünlük değişim
BABAE Systems plc1.896,00 p−%1,12
BABBabcock International Group PLC995,40 p−%4,29
BANKFiinu PLC5,00 p−%9,09
BARCBarclays PLC432,10 p−%0,61
BATSBritish American Tobacco PLC4.603,00 p%1,25
BBOXTritax Big Box REIT plc148,00 p%0,14
BBYBalfour Beatty plc892,50 p−%0,17
BCGBaltic Classifieds Group PLC2,59 €%0,31
BGEUBaillie Gifford European Growth Trust PLC125,00 p%0,40
BGSBaillie Gifford Shin Nippon PLC167,60 p−%1,41
BGUKBaillie Gifford UK Growth Fund PLC228,00 p%0,44
BHLBradda Head Holdings Ltd1,03 p−%14,58
BHMGBH Macro Limited412,50 p−%0,24
BHPBHP Group Limited3.069,00 p−%0,62
BIGBig Technologies PLC90,00 p−%1,96
BIPSInvesco Bond Income Plus Limited166,00 p%0,00
BIRDBlackbird PLC4,25 p−%1,16
BKGThe Berkeley Group Holdings plc3.598,00 p%1,07
BLNDBritish Land Company PLC433,40 p%0,93
BLOEBlock Energy PLC0,78 p%0,00
BMEB&M European Value Retail plc337,40 p%20,93
BMINBotswana Minerals plc0,19 p−%2,63
BMVBluebird Merchant Ventures Ltd0,05 p−%0,21
BMYBloomsbury Publishing Plc665,00 p−%2,06
BNCBanco Santander S.A.923,00 p−%1,81
BNKRBankers Investment Trust151,20 p%0,40
BNKSiShares S&P U.S. Banks ETF8,22 $−%0,15
BNZLBunzl PLC2.900,00 p%1,00
BOKUBoku Inc130,50 p−%1,88
BORBorders & Southern Petroleum plc9,50 p%1,50
BOWBow Street Group plc0,37 p%0,00
BOWLHollywood Bowl Group PLC292,50 p−%1,02
BOYBodycote PLC920,00 p%0,22
BPBP PLC575,90 p%1,57
BPCRBioPharma Credit PLC0,99 $%0,41
BPTBridgepoint Group Plc416,80 p%0,48
BRAIBlackRock American Income Trust Ord292,00 p%1,47
BRBYBurberry Group PLC1.180,50 p%8,01
BRCKBRCK Group plc39,35 p%2,74
BREEBreedon Group PLC330,00 p%0,55
BRESBlencowe Resources Plc5,84 p−%0,68
BRFIBlackRock Frontiers Investment Trust plc184,00 p%1,10
BRSCBlackrock Smaller Companies Trust PLC273,50 p−%0,18
BRWMBlackrock World Mining Trust Plc882,00 p−%2,11
BSFABSF Enterprise Plc1,08 p%0,00
BT-ABT Group Plc216,60 p%1,50
BTCVinanz Limited1,30 p%8,33
BTRWBarratt Redrow plc330,60 p%1,47
BUCEBuccaneer Energy plc.0,01 p−%10,00
BVABanco Bilbao Vizcaya Argentaria S.A24,20 €%2,98
BVCBatm Advanced Communications Ltd11,25 p−%0,44
BWYBellway PLC2.310,00 p%1,94
BYGBig Yellow Group PLC938,00 p−%1,26
BYITBytes Technology Ltd449,00 p%1,08
BZTBezant Resources Plc0,12 p%0,00

Diğer A–Z Listeleri