Yatırımcı.AI

Londra Borsası: C ile Başlayan Hisseler

Londra Borsası piyasasında kodu C ile başlayan 65 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 13 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: C ile başlayan hisseler
HisseSon fiyatGünlük değişim
CAMLCentral Asia Metals Plc127,80 p−%1,54
CANGroupe Canal Plus238,40 p%0,68
CAPDCapital Drilling Ltd111,00 p−%0,89
CARCarclo plc38,50 p−%3,75
CARDCard Factory PLC86,90 p%2,72
CAVCavendish plc6,20 p%3,33
CBGClose Brothers Group plc399,40 p%0,91
CBKDCommercial International Bank -Egypt S.A.E2,33 $−%0,43
CCHCoca Cola HBC AG4.208,00 p−%2,82
CCRC&C Group plc104,20 p−%0,76
CDLCloudbreak Discovery PLC0,22 p%0,00
CGOContango Holdings PLC0,73 p%0,00
CHARChariot Oil & Gas Limited2,85 p−%1,72
CHGChemring Group PLC510,00 p−%3,04
CHLLChill Brands Group PLC1,60 p%0,00
CHPCaledonian Holdings PLC1,08 p%2,38
CHRYChrysalis Investments Ltd68,40 p%0,29
CHSSWorld Chess PLC0,55 p%0,00
CINHCindrigo Holdings Limited Ord G1,63 p%0,00
CIZCizzle Biotechnology Holdings PLC1,13 p−%2,17
CLACelsius Resources Limited0,21 p%0,00
CLBXCelLBxHealth plc0,60 p%0,00
CLCOCloudcoco Group PLC0,19 p%0,00
CLDNCaledonia Investments405,00 p%0,00
CLICLS Holdings plc43,00 p%0,00
CLONClontarf Energy Plc0,01 p%0,00
CMCXCMC Markets PLC710,00 p%0,28
CMETCapital Metals PLC3,65 p%0,00
CMRSCaerus Mineral Resources PLC2,00 p%0,00
CNACentrica PLC154,75 p−%0,10
CNSCorero Network Security plc15,75 p−%4,55
CNYAiShares MSCI China A UCITS ETF USD (Acc)5,25 $−%0,80
COACoats Group PLC76,90 p%0,39
COBRCobra Resources PLC3,40 p%0,00
CON3Leverage Shares 3x Long Coinbase (COIN) ETP Securities0,08 $−%6,96
CORACora Gold Limited10,25 p%0,00
CORDCordiant Digital Infrastructure Limited123,50 p%1,23
COSTCostain Group PLC259,50 p−%0,95
CPAIDukemount Capital Plc0,34 p%8,80
CPGCompass Group PLC33,52 $−%0,15
CPH2Clean Power Hydrogen PLC1,15 p%4,55
CPICapita PLC280,00 p%1,45
CPXCAP-XX Limited0,10 p−%9,72
CRCLCorcel PLC0,48 p−%1,03
CRDACroda International PLC3.758,00 p%1,49
CREConduit Holdings Ltd439,50 p%2,33
CREICustodian REIT PLC84,80 p−%0,24
CREOCreo Medical Group PLC10,13 p−%2,41
CRNCairn Homes PLC232,00 p%0,22
CRPAiShares Global Corp Bond UCITS ETF USD (Acc)5,82 $−%0,31
CRPUiShares Global Corp Bond UCITS ETF USD Hedged (Acc)6,18 $−%0,21
CRSTCrest Nicholson Holdings plc63,60 p%0,63
CRTMCritical Metals Plc88,00 p%2,33
CRUDWisdomTree WTI Crude Oil16,75 $−%0,98
CSH2Multi Units Luxembourg - Amundi Smart Overnight Return GBP Hedged UCITS ETF Acc504,20 p%0,06
CSNChesnara359,00 p−%0,28
CTACT Automotive Group PLC23,00 p%2,22
CTAICatenai PLC0,06 p%0,00
CTECConvaTec Group PLC255,80 p%0,95
CTLCleanTech Lithium plc7,00 p−%3,45
CTYCity Of London Investment Trust597,00 p%0,51
CURYCurrys PLC145,10 p%0,97
CVCGCVC Income & Growth Limited110,00 p%0,00
CVSGCVS Group Plc1.409,00 p%0,43
CWRCeres Power Holdings PLC264,60 p−%3,85

Diğer A–Z Listeleri