Yatırımcı.AI

Londra Borsası: C ile Başlayan Hisseler

Londra Borsası piyasasında kodu C ile başlayan 63 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Londra Borsası: C ile başlayan hisseler
HisseSon fiyatGünlük değişim
CAMLCentral Asia Metals Plc154,60 p−%2,77
CANGroupe Canal Plus234,00 p−%0,43
CAPDCapital Drilling Ltd119,50 p−%0,42
CARCarclo plc37,50 p%3,45
CARDCard Factory PLC72,70 p%1,54
CAVCavendish plc8,60 p%0,00
CBGClose Brothers Group plc386,00 p−%0,21
CBKDCommercial International Bank -Egypt S.A.E2,40 $−%1,84
CCHCoca Cola HBC AG4.288,00 p−%1,92
CCRC&C Group plc103,80 p−%0,19
CDLCloudbreak Discovery PLC0,38 p%0,00
CGOContango Holdings PLC0,75 p%0,00
CHARChariot Oil & Gas Limited3,29 p%9,67
CHGChemring Group PLC535,00 p−%0,09
CHLLChill Brands Group PLC1,75 p−%2,78
CHPCaledonian Holdings PLC1,08 p%0,00
CHRYChrysalis Investments Ltd72,00 p%4,50
CHSSWorld Chess PLC0,71 p%9,23
CIZCizzle Biotechnology Holdings PLC1,70 p%0,00
CLACelsius Resources Limited0,25 p%0,00
CLBXCelLBxHealth plc0,88 p%0,00
CLCOCloudcoco Group PLC0,18 p%0,00
CLDNCaledonia Investments378,50 p−%0,53
CLICLS Holdings plc44,75 p−%0,56
CLONClontarf Energy Plc0,02 p%0,00
CMCXCMC Markets PLC663,00 p−%2,07
CMETCapital Metals PLC3,70 p%1,37
CMRSCaerus Mineral Resources PLC2,10 p%5,00
CNACentrica PLC146,55 p−%0,58
CNSCorero Network Security plc11,63 p−%7,00
CNYAiShares MSCI China A UCITS ETF USD (Acc)5,66 $−%2,46
COACoats Group PLC82,10 p%1,17
COBRCobra Resources PLC4,00 p%1,27
CON3Leverage Shares 3x Long Coinbase (COIN) ETP Securities0,28 $−%4,51
CORACora Gold Limited11,25 p%3,45
CORDCordiant Digital Infrastructure Limited124,50 p−%1,97
COSTCostain Group PLC262,50 p%2,54
CPAIDukemount Capital Plc0,39 p%9,27
CPGCompass Group PLC29,54 $%0,34
CPH2Clean Power Hydrogen PLC1,28 p%0,00
CPICapita PLC215,00 p−%3,15
CPXCAP-XX Limited0,15 p%3,57
CRCLCorcel PLC0,44 p%1,15
CRDACroda International PLC3.255,00 p%0,59
CREConduit Holdings Ltd467,50 p%1,19
CREICustodian REIT PLC80,80 p%1,38
CREOCreo Medical Group PLC11,88 p−%3,06
CRNCairn Homes PLC237,00 p%3,04
CRPAiShares Global Corp Bond UCITS ETF USD (Acc)5,76 $−%0,46
CRPUiShares Global Corp Bond UCITS ETF USD Hedged (Acc)6,08 $−%0,52
CRSTCrest Nicholson Holdings plc65,50 p%11,02
CRTXCRISM Therapeutics Corporation9,50 p−%2,56
CRUDWisdomTree WTI Crude Oil17,26 $%0,95
CSNChesnara355,50 p%0,85
CTACT Automotive Group PLC20,70 p%0,98
CTAICatenai PLC0,12 p%0,00
CTECConvaTec Group PLC212,00 p%1,24
CTLCleanTech Lithium plc6,75 p−%6,90
CTYCity Of London Investment Trust581,00 p%0,17
CURYCurrys PLC146,80 p%0,48
CVCGCVC Income & Growth Limited118,00 p%0,00
CVSGCVS Group Plc1.253,00 p%3,73
CWRCeres Power Holdings PLC387,80 p−%7,18

Diğer A–Z Listeleri