Yatırımcı.AI

Alman Borsası (XETRA): X ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu X ile başlayan 24 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): X ile başlayan hisseler
HisseSon fiyatGünlük değişim
XAIXXtrackers Artificial Intelligence &Big Data UCITS ETF 1C EUR217,00 €−%1,65
XASXXtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D5,89 €%0,31
XBASXtrackers MSCI Singapore UCITS ETF 1C2,43 €%0,19
XCHAXtrackers CSI300 Swap UCITS ETF 1C17,64 €−%1,64
XCS6Xtrackers MSCI China UCITS ETF 1C15,47 €%0,10
XDDAXtrackers DAX UCITS ETF 1D EUR10,99 €−%0,09
XDEEXtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged11,86 €−%0,65
XDEVXtrackers MSCI World Value UCITS ETF 1C EUR73,97 €−%1,02
XDJPXtrackers Nikkei 225 UCITS ETF 1D37,73 €−%1,02
XDPUXtrackers S&P 500 UCITS ETF 4C - USD EUR13,12 €−%0,21
XDWDdb x-trackers MSCI World Index UCITS DR 1C140,87 €−%0,14
XDWHXtrackers MSCI World Health Care UCITS ETF 1C54,90 €%0,68
XEMDXtrackers MSCI Emerging Markets UCITS ETF 1D10,56 €−%1,15
XEONXtrackers II EUR Overnight Rate Swap UCITS ETF 1C150,33 €%0,00
XESCXtrackers EURO STOXX 50 UCITS ETF 1C112,58 €−%0,04
XESXXtrackers Euro Stoxx 50 UCITS ETF 1D65,50 €−%0,05
XGDUXtrackers IE Physical Gold ETC55,75 €−%3,51
XHYGXtrackers II EUR High Yield Corporate Bond UCITS ETF 1D15,41 €−%0,44
XJSEXtrackers II Japan Government Bond UCITS ETF 1C5,92 €%0,08
XMLDL&G Artificial Intelligence UCITS ETF37,33 €−%2,02
XMMEXtrackers MSCI Emerging Markets UCITS ETF 1C81,98 €−%1,12
XNASXtrackers NASDAQ 100 UCITS ETF 1C61,70 €−%0,74
XPQPXtrackers MSCI Philippines UCITS ETF 1C1,25 €−%0,76
XXSCXtrackers MSCI Europe Small Cap UCITS ETF 1C73,89 €%0,18

Diğer A–Z Listeleri