Yatırımcı.AI

Alman Borsası (XETRA): Rakamla Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu rakamla başlayan 48 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): rakamla başlayan hisseler
HisseSon fiyatGünlük değişim
00XPWisdomTree Natural Gas - EUR Daily Hedged EUR0,18 €−%2,38
18MFAmundi ETF Leveraged MSCI USA Daily UCITS ETF32,51 €−%0,43
1SXPSCHOTT Pharma AG & Co. KGaA25,00 €%1,42
1VIC1Valour Internet Computer Physical Staking ETP0,43 €−%5,59
21BC21Shares Bitcoin Core ETP EUR17,42 €−%0,46
22UABioNTech SE86,20 €−%0,46
29GIiShares iBonds Dec 2029 Term € Corp UCITS ETF EUR Dist5,02 €−%0,14
2B70iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)9,07 €%0,48
2B76iShares Automation & Robotics UCITS ETF USD (Acc)19,02 €−%1,52
2B78iShares Healthcare Innovation UCITS ETF USD (Acc)9,53 €%0,32
2B79iShares Digitalisation UCITS Acc10,22 €−%0,91
2B7AiShares S&P 500 Utilities Sector UCITS ETF USD (Acc) EUR8,61 €%0,06
2B7DiShares S&P 500 Consumer Staples Sector UCITS Acc8,78 €%1,11
2B7FiShares Automation & Robotics UCITS ETF USD (Dist)12,68 €−%1,43
2B7JiShares MSCI World SRI UCITS ETF USD (Dist) EUR10,26 €%0,00
2B7KiShares MSCI World SRI UCITS ETF EUR (Acc)13,97 €%0,06
2B7SiShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc)5,04 €−%0,10
2BTC21Shares Bitcoin ETP24,05 €−%0,46
2BTD21Shares Bitcoin ETP27,34 $%13,19
30IGiShares iBonds Dec 2030 Term € Corp UCITS ETF EUR (Dist)4,96 €%0,03
31IGiShares iBonds Dec 2031 Term € Corp UCITS ETF EUR (Dist)4,84 €−%0,18
32XGiShares iBonds Dec 2032 Term € Corp UCITS ETF EUR (Dist)4,79 €−%0,22
36B5iShares MSCI EM SRI UCITS ETF USD (Dist)6,66 €−%0,39
36B7iShares Global Corp Bond UCITS ETF EUR Hedged (Dist)3,96 €−%0,50
36BAiShares $ Corp Bond ESG UCITS ETF EUR Hedged Inc3,71 €−%0,35
36BZiShares MSCI China A UCITS USD4,98 €−%1,82
3COILeverage Shares 3x Long Coinbase (COIN) ETC0,24 €−%3,35
3DESWisdomTree DAX 3x Daily Short EUR16,77 €%0,22
3QSSWisdomTree NASDAQ 100 3x Daily Short EUR1,35 €%3,61
3SESWisdomTree PLHX Semiconductor 3x Daily Short ETP0,55 €−%7,53
3SUDIshares II PLC - Ishares J.P. Morgan EM Bond UCITS ETF5,07 €−%0,88
3TSELeverage Shares 3x Tesla ETP Securities5,31 €−%8,22
4BRZiShares MSCI Brazil UCITS ETF (DE)51,33 $−%1,46
4COPGlobal X Copper Miners UCITS ETF USD Acc58,24 €−%1,95
4GLDXetra-Gold116,62 €−%3,51
4RT6WisdomTree WTI Crude Oil 2x Daily Leveraged EUR24,47 €%2,13
4RTFWisdomTree Silver 1x Daily Short EUR1,87 €%5,22
4RUCWisdomTree Natural Gas 2x Daily Leveraged EUR0,01 €−%2,88
4RUEWisdomTree Silver 2x Daily Leveraged EUR10,89 €−%9,77
4RUMWisdomTree Platinum 2x Daily Leveraged EUR2,73 €−%6,46
5J50iShares Global Aerospace & Defence UCITS ETF USD (Acc)7,96 €−%0,95
5MVLiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) USD89,61 €−%1,02
5MVWiShares MSCI World Energy Sector UCITS ETF USD Inc8,83 €%0,79
690DHaier Smart Home Co Ltd1,87 €%1,60
84X0iShares MSCI EM ex China UCITS ETF USD Acc EUR8,32 €−%1,46
8PSBInvesco Physical Silver ETC51,14 €−%4,67
8TIStellantis NV4,05 €%0,63
8TRATraton SE35,06 €−%0,17

Diğer A–Z Listeleri