Yatırımcı.AI

Alman Borsası (XETRA): S ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu S ile başlayan 40 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): S ile başlayan hisseler
HisseSon fiyatGünlük değişim
S6DWiShares MSCI World ESG Screened UCITS ETF USD (Dist)10,99 €%1,91
S92SMA Solar Technology AG49,32 €%2,24
SAPSap SE212,55 €%0,76
SAXStröer SE & Co. KGaA39,28 €%1,81
SCWXXtrackers Scalable MSCI AC World Xtrackers UCITS ETF 1C12,28 €%0,26
SDFK+S Aktiengesellschaft12,72 €%0,16
SEC0iShares MSCI Global Semiconductors UCITS ETF USD Acc15,86 €−%0,73
SECAiShares € Govt Bond Climate UCITS ETF EUR (Acc)4,29 €−%0,14
SFQSAF-Holland SE23,20 €%0,87
SGAJiShares MSCI Japan ESG Screened UCITS ETF USD (Acc)8,69 €%0,21
SGASiShares MSCI USA ESG Screened UCITS ETF14,26 €%2,10
SGLSGL Carbon SE4,94 €−%0,80
SHA0Schaeffler AG5,58 €−%0,89
SHLSiemens Healthineers AG43,80 €%0,64
SIESiemens Aktiengesellschaft281,70 €%1,70
SLMAiShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)11,44 €−%0,02
SLMCiShares MSCI Europe ESG Screened UCITS ETF11,36 €%0,11
SLMDiShares MSCI Europe ESG Screened UCITS ETF EUR (Dist)9,25 €%0,12
SLMGiShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)4,83 €%0,11
SLNCCoinShares FTX Physical Staked Solana EUR8,76 €%4,37
SLUSiShares MSCI USA ESG Screened UCITS ETF USD (Dist)13,15 €%0,57
SLVRGlobal X Silver Miners UCITS ETF USD Acc EUR31,95 €−%3,74
SMHNSÜSS MicroTec SE50,45 €−%2,98
SNA2iShares $ Treasury Bond UCITS ETF USD (Dist)3,72 €%0,01
SNAWiShares MSCI World ESG Screened UCITS ETF USD (Acc)12,29 €%1,87
SNAZiShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc)5,01 €−%0,30
SPGSpringer Nature AG & Co KGaA22,75 €%1,34
SPPESPDR S&P 500 UCITS ETF EUR Acc H18,47 €%0,32
SPPWSPDR® MSCI World UCITS ETF EUR47,91 €%1,82
SPSASPDR® MSCI ACWI IMI UCITS ETF USD UnHDis12,59 €%0,29
SPYIState Street SPDR MSCI All Country World Investable Market UCITS ETF11,80 €%0,31
SPYLState Street SPDR S&P 500 UCITS ETF (Acc)17,10 €%0,60
SRT3Sartorius Aktiengesellschaft287,10 €−%2,55
STMStabilus SE15,20 €−%1,94
SUA0iShares € Corp Bond ESG UCITS ETF EUR (Acc)5,36 €−%0,12
SXR6iShares MSCI Japan SRI UCITS ETF USD (Acc)8,57 €%0,26
SXRSiShares Diversified Commodity Swap UCITS ETF9,02 €−%0,60
SY1Symrise AG96,94 €%1,57
SZGSalzgitter AG49,62 €−%1,84
SZUSüdzucker AG10,96 €−%0,36

Diğer A–Z Listeleri