Yatırımcı.AI

Alman Borsası (XETRA): S ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu S ile başlayan 40 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): S ile başlayan hisseler
HisseSon fiyatGünlük değişim
S6DWiShares MSCI World ESG Screened UCITS ETF USD (Dist)10,84 €−%0,35
S92SMA Solar Technology AG55,85 €−%1,06
SAPSap SE184,02 €−%1,02
SAXStröer SE & Co. KGaA36,30 €−%2,79
SCWXXtrackers Scalable MSCI AC World Xtrackers UCITS ETF 1C12,13 €−%0,30
SDFK+S Aktiengesellschaft15,66 €%0,00
SEC0iShares MSCI Global Semiconductors UCITS ETF USD Acc18,36 €−%1,72
SECAiShares € Govt Bond Climate UCITS ETF EUR (Acc)4,23 €−%0,31
SFQSAF-Holland SE21,90 €−%0,68
SGAJiShares MSCI Japan ESG Screened UCITS ETF USD (Acc)8,84 €−%0,75
SGASiShares MSCI USA ESG Screened UCITS ETF14,11 €−%0,37
SGLSGL Carbon SE4,61 €%0,77
SHA0Schaeffler AG6,46 €−%2,56
SHLSiemens Healthineers AG38,67 €%2,33
SIESiemens Aktiengesellschaft278,45 €%0,05
SLMAiShares MSCI EMU ESG Screened UCITS ETF EUR (Acc)11,22 €−%0,02
SLMCiShares MSCI Europe ESG Screened UCITS ETF10,90 €−%0,07
SLMDiShares MSCI Europe ESG Screened UCITS ETF EUR (Dist)8,88 €−%0,13
SLMGiShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR Hedged (Acc)4,76 €−%0,77
SLNCCoinShares FTX Physical Staked Solana EUR11,89 €−%1,06
SLUSiShares MSCI USA ESG Screened UCITS ETF USD (Dist)12,94 €−%0,32
SLVRGlobal X Silver Miners UCITS ETF USD Acc EUR36,31 €−%4,56
SMHNSÜSS MicroTec SE67,55 €%0,52
SNA2iShares $ Treasury Bond UCITS ETF USD (Dist)3,56 €−%0,05
SNAWiShares MSCI World ESG Screened UCITS ETF USD (Acc)12,11 €−%0,28
SNAZiShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged (Acc)4,98 €−%0,80
SPPESPDR S&P 500 UCITS ETF EUR Acc H18,60 €−%0,48
SPPWSPDR® MSCI World UCITS ETF EUR47,05 €−%0,24
SPSASPDR® MSCI ACWI IMI UCITS ETF USD UnHDis12,42 €−%0,31
SPYIState Street SPDR MSCI All Country World Investable Market UCITS ETF11,63 €−%0,41
SPYLState Street SPDR S&P 500 UCITS ETF (Acc)16,73 €−%0,24
SPYWSPDR S&P Euro Dividend Aristocrats UCITS ETF29,91 €−%0,17
SRT3Sartorius Aktiengesellschaft263,50 €%2,01
STMStabilus SE16,08 €%3,74
SUA0iShares € Corp Bond ESG UCITS ETF EUR (Acc)5,28 €−%0,30
SXR6iShares MSCI Japan SRI UCITS ETF USD (Acc)8,34 €−%0,29
SXRSiShares Diversified Commodity Swap UCITS ETF9,39 €−%0,73
SY1Symrise AG93,38 €%0,32
SZGSalzgitter AG51,50 €−%1,72
SZUSüdzucker AG12,54 €%3,13

Diğer A–Z Listeleri