Yatırımcı.AI

Alman Borsası (XETRA): I ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu I ile başlayan 50 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): I ile başlayan hisseler
HisseSon fiyatGünlük değişim
I500iShares S&P 500 Swap UCITS ETF USD (Acc)11,59 €%0,63
IARTiShares AI Innovation Active UCITS ETF USD (Acc)6,14 €−%1,41
IB1TiShares Bitcoin ETP6,47 €−%3,12
IB26iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc5,06 €−%0,03
IB27iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc5,68 €%0,15
IB28iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc5,12 €%0,05
IBB1iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)3,76 €−%0,43
IBC2iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF3,76 €−%0,15
IBC3iShares Core MSCI EM IMI UCITS ETF6,04 €−%1,40
IBC5iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR5,25 €−%0,44
IBCCiShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)4,48 €%0,37
IBCJiShares MSCI Poland UCITS ETF USD (Acc) EUR37,78 €%1,70
ICGAiShares MSCI China UCITS ETF USD Acc4,65 €−%1,08
IE1AiShares € Corp Bond 1-5yr UCITS ETF EUR (Acc)5,49 €%0,05
IE3EiShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Acc)5,56 €%0,01
IESIntesa Sanpaolo S.p.A6,25 €−%0,86
IEVDiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)10,40 €−%0,44
IFXInfineon Technologies AG52,11 €−%0,02
IG31iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR5,21 €−%0,28
IG3AiShares MSCI ACWI Screened UCITS ETF USD (Acc)5,21 €%0,27
ILM1Medios AG11,16 €−%1,76
INLIntel Corporation56,12 €−%1,94
IOSIonos Group N36,16 €%0,84
IPREiShares European Property Yield UCITS ETF EUR (Acc)4,52 €−%0,66
IQQEiShares MSCI EM UCITS ETF USD (Dist) EUR55,14 €−%1,42
IQQHiShares Global Clean Energy UCITS8,37 €−%0,82
IQQYiShares MSCI Europe UCITS Dist41,38 €%0,82
IS04iShares Treasury Bond 20+ UCITS2,72 €−%0,46
IS05iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)2,99 €−%0,48
IS06iShares Corporate Bond BBB-BB UCITS4,72 €−%0,33
IS0EiShares Gold Producers UCITS ETF USD (Acc)35,00 €−%3,81
IS20iShares S&P 500 Top 20 UCITS ETF USD Acc EUR6,03 €%0,65
IS3NiShares Core MSCI Emerging Markets IMI UCITS45,45 €−%1,36
IS3RiShares MSCI World Momentum Factor UCITS96,34 €%0,23
IS3SiShares Edge MSCI World Value Factor UCITS ETF USD (Acc) EUR70,39 €%0,07
IS3ViShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)4,47 €−%0,34
ISPAiShares STOXX Global Select Dividend 100 UCITS ETF (DE)40,34 €%0,71
IU5CiShares S&P 500 Communication Sector UCITS ETF USD Acc12,08 €%0,85
IUS2iShares S&P U.S. Banks UCITS ETF7,43 €%0,62
IUSAiShares Core S&P 500 UCITS ETF USD (Dist)68,78 €%0,65
IUSCiShares MSCI EM Latin America UCITS ETF USD (Dist)17,70 €−%0,67
IUSNiShares MSCI World Small Cap UCITS ETF USD (Acc) EUR9,30 €−%0,02
IUSQiShares MSCI ACWI UCITS ETF USD (Acc) EUR109,56 €%1,95
IUSSiShares MSCI Saudi Arabia Capped UCITS ETF5,66 €%0,73
IUSViShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR2,63 €−%0,72
IUSZiShares Public Limited Company - iShares Core FTSE 100 UCITS ETF12,69 €%0,43
IVDFInvesco Markets II plc - Invesco Defence Innovation UCITS ETF8,38 €−%1,72
IVOAiShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc)5,68 €%0,06
IWLEiShares Core MSCI World UCITS ETF EUR Hedged (Dist)10,77 €%0,20
IXUAiShares MSCI World ex-USA UCITS ETF USD (Acc)6,42 €%0,28

Diğer A–Z Listeleri