Yatırımcı.AI

Alman Borsası (XETRA): I ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu I ile başlayan 51 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): I ile başlayan hisseler
HisseSon fiyatGünlük değişim
I500iShares S&P 500 Swap UCITS ETF USD (Acc)11,33 €−%0,24
IARTiShares AI Innovation Active UCITS ETF USD (Acc)7,40 €−%2,40
IB1TiShares Bitcoin ETP7,30 €−%0,46
IB26iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc5,05 €%0,03
IB27iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc5,64 €%0,05
IB28iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc5,09 €%0,05
IBB1iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist)3,69 €−%0,43
IBC2iShares II Public Limited Company - iShares $ High Yield Corporate Bond UCITS ETF3,75 €−%0,25
IBC3iShares Core MSCI EM IMI UCITS ETF6,40 €−%1,12
IBC5iShares $ TIPS UCITS ETF EUR Hedged (Acc) EUR5,19 €−%0,36
IBCCiShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)4,34 €%0,24
IBCJiShares MSCI Poland UCITS ETF USD (Acc) EUR37,41 €−%0,25
ICGAiShares MSCI China UCITS ETF USD Acc4,75 €−%0,02
IE1AiShares € Corp Bond 1-5yr UCITS ETF EUR (Acc)5,43 €−%0,11
IE3EiShares € Corp Bond 0-3yr ESG UCITS ETF EUR (Acc)5,53 €−%0,14
IESIntesa Sanpaolo S.p.A6,76 €−%0,27
IEVDiShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)11,01 €−%0,94
IFXInfineon Technologies AG56,57 €−%0,25
IG31iShares iBonds Dec 2031 Term € Corp UCITS ETF EUR5,14 €%0,16
IG3AiShares MSCI ACWI Screened UCITS ETF USD (Acc)5,17 €−%0,40
INLIntel Corporation101,08 €−%6,94
INN1ING Groep NV31,93 €%0,46
INRInternational Consolidated Airlines Group S.A.5,09 €%0,28
IOSIonos Group N34,26 €−%0,87
IPREiShares European Property Yield UCITS ETF EUR (Acc)4,36 €−%0,59
IQQEiShares MSCI EM UCITS ETF USD (Dist) EUR58,29 €−%1,34
IQQHiShares Global Clean Energy UCITS8,49 €−%1,91
IQQYiShares MSCI Europe UCITS Dist39,77 €−%0,06
IS04iShares Treasury Bond 20+ UCITS2,57 €−%0,64
IS05iShares € Govt Bond 20yr Target Duration UCITS ETF EUR (Dist)2,89 €−%0,99
IS06iShares Corporate Bond BBB-BB UCITS4,70 €−%0,22
IS0EiShares Gold Producers UCITS ETF USD (Acc)35,97 €−%4,51
IS20iShares S&P 500 Top 20 UCITS ETF USD Acc EUR6,10 €−%0,13
IS3NiShares Core MSCI Emerging Markets IMI UCITS48,16 €−%1,10
IS3RiShares MSCI World Momentum Factor UCITS103,46 €−%0,94
IS3SiShares Edge MSCI World Value Factor UCITS ETF USD (Acc) EUR71,48 €−%0,98
IS3ViShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc)4,44 €−%0,27
ISPAiShares STOXX Global Select Dividend 100 UCITS ETF (DE)39,86 €%0,35
IU5CiShares S&P 500 Communication Sector UCITS ETF USD Acc12,33 €−%1,28
IUS2iShares S&P U.S. Banks UCITS ETF7,10 €−%0,41
IUSAiShares Core S&P 500 UCITS ETF USD (Dist)67,23 €−%0,27
IUSCiShares MSCI EM Latin America UCITS ETF USD (Dist)18,31 €−%1,10
IUSNiShares MSCI World Small Cap UCITS ETF USD (Acc) EUR8,94 €−%0,57
IUSQiShares MSCI ACWI UCITS ETF USD (Acc) EUR108,30 €−%0,39
IUSSiShares MSCI Saudi Arabia Capped UCITS ETF5,56 €−%0,04
IUSViShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) EUR2,56 €−%0,90
IUSZiShares Public Limited Company - iShares Core FTSE 100 UCITS ETF12,11 €%0,23
IVDFInvesco Markets II plc - Invesco Defence Innovation UCITS ETF8,44 €−%1,75
IVOAiShares iBonds Dec 2028 Term € Corp UCITS ETF EUR (Acc)5,65 €%0,00
IWLEiShares Core MSCI World UCITS ETF EUR Hedged (Dist)10,82 €−%0,44
IXUAiShares MSCI World ex-USA UCITS ETF USD (Acc)6,24 €−%0,18

Diğer A–Z Listeleri