Yatırımcı.AI

Alman Borsası (XETRA): E ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu E ile başlayan 57 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 12 Kasım 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): E ile başlayan hisseler
HisseSon fiyatGünlük değişim
E3BEutelsat Communications1,81 €−%4,60
EDFSAmundi STOXX Europe Defense UCITS ETF Acc5,65 €−%1,38
EDM2iShares MSCI EM ESG Enhanced UCITS ETF USD Acc8,00 €%3,55
EDM4iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc10,57 €−%0,11
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc10,09 €%0,06
EDMJiShares MSCI Japan ESG Enhanced UCITS ETF USD Acc8,99 €%2,74
EDMUiShares MSCI USA ESG Enhanced UCITS ETF USD Acc12,28 €%1,98
EDMWiShares MSCI World ESG Enhanced UCITS ETF USD Acc11,07 €%0,38
EEUXBNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF Cap21,29 €%0,83
EFRBiShares € Floating Rate Bond ESG UCITS ETF EUR (Acc)5,22 €%0,08
EFRNiShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)5,09 €%0,04
EFRWiShares S&P 500 Equal Weight UCITS ETF EUR Hedged (Acc)6,43 €%0,23
EGEEiShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)7,06 €−%1,22
EH1YiShares Broad € High Yield Corp Bond UCITS ETF EUR (Dist)4,70 €−%0,12
EJT1Easyjet Plc8,24 €%0,15
EL42Deka MSCI Europe UCITS ETF22,49 €%0,13
EL4BDeka EURO STOXX 50 UCITS ETF64,68 €%1,02
ELFWDeka MSCI World UCITS ETF45,19 €%0,50
EMNDiShares MSCI World ESG Enhanced UCITS ETF USD Inc10,35 €%0,47
EMNEiShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc9,14 €−%0,12
EMNUiShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc8,57 €%0,14
EMXCAmundi MSCI Emerging Ex China UCITS ETF Acc39,70 €%4,61
ENRSiemens Energy AG132,52 €−%0,18
EOANE.on SE19,15 €%1,75
ERNXiShares € Ultrashort Bond UCITS ETF EUR (Acc)5,63 €−%0,02
ESAPBNP Paribas Easy S&P 500 UCITS C30,85 $%1,50
ESIEiShares MSCI Europe Energy Sector UCITS ETF17,53 €%1,21
ESIFiShares MSCI Europe Financials Sector UCITS ETF17,03 €−%0,05
ESIHiShares MSCI Europe Health Care Sector UCITS ETF8,11 €%0,65
ESINiShares MSCI Europe Industrials Sector UCITS ETF9,52 €%0,13
ESISiShares MSCI Europe Consumer Staples Sector UCITS ETF6,66 €%1,06
ESITiShares MSCI Europe Information Technology Sector UCITS ETF11,37 €−%1,30
ETHA21Shares Ethereum ETP EUR20,03 €−%2,91
ETHC21Shares Ethereum Core ETP6,78 €−%2,92
EUDFWisdomTree Europe Defence UCITS ETF - EUR Acc30,10 €−%1,60
EUEDiShares € Ultrashort Bond ESG UCITS ETF EUR Inc5,03 €−%0,01
EUEEiShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)6,94 €%0,30
EUNAiShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)4,86 €−%0,29
EUNKiShares Core MSCI Europe UCITS ETF EUR (Acc)108,28 €%0,17
EUNLiShares Core MSCI World UCITS ETF USD (Acc) EUR130,96 €%1,79
EUNMiShares MSCI EM UCITS ETF USD (Acc)53,41 €−%1,40
EUNYiShares Emerging Market Dividend UCITS16,40 €%0,90
EUZEckert & Ziegler Strahlen- und Medizintechnik AG14,50 €%4,09
EVDCTS Eventim AG & Co KgaA60,00 €−%2,44
EVKEvonik Industries AG21,00 €%0,19
EVTEvotec SE3,12 €−%1,14
EXH1iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)56,36 €%1,08
EXH9iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)59,94 €%0,77
EXICiShares Core DAX® UCITS ETF (DE) EUR (Dist)7,53 €%0,53
EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)8,03 €%0,15
EXS1iShares Core DAX® UCITS ETF (DE) EUR (Acc)220,70 €%0,48
EXSAiShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)65,82 €%0,11
EXSHiShares STOXX Europe Select Dividend 30 UCITS ETF (DE)26,94 €%1,28
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USD EUR41,11 €%0,22
EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)40,28 €−%0,41
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)64,57 €%0,14
EXX1iShares EURO STOXX Banks 30-15 UCITS ETF (DE)29,29 €−%0,70

Diğer A–Z Listeleri