Yatırımcı.AI

Alman Borsası (XETRA): E ile Başlayan Hisseler

Alman Borsası (XETRA) piyasasında kodu E ile başlayan 58 hisse. Her satırda sektör, son kapanış fiyatı ve günlük değişim var; kapanış verileri 28 Eylül 2026 tarihli.

Son güncelleme: Kaynak: Günlük kapanış verisi

Alman Borsası (XETRA): E ile başlayan hisseler
HisseSon fiyatGünlük değişim
E3BEutelsat Communications1,68 €−%1,38
EDFSAmundi STOXX Europe Defense UCITS ETF Acc5,80 €−%0,65
EDM2iShares MSCI EM ESG Enhanced UCITS ETF USD Acc8,34 €−%1,40
EDM4iShares MSCI EMU ESG Enhanced UCITS ETF EUR Acc10,39 €%0,00
EDM6iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc9,69 €−%0,13
EDMJiShares MSCI Japan ESG Enhanced UCITS ETF USD Acc9,01 €−%0,56
EDMUiShares MSCI USA ESG Enhanced UCITS ETF USD Acc12,09 €−%0,26
EDMWiShares MSCI World ESG Enhanced UCITS ETF USD Acc10,82 €−%0,20
EEUXBNP Paribas Easy MSCI Europe ESG Filtered Min TE UCITS ETF Cap20,42 €−%0,20
EFRBiShares € Floating Rate Bond ESG UCITS ETF EUR (Acc)5,21 €−%0,01
EFRNiShares € Floating Rate Bond ESG UCITS ETF EUR (Dist)5,08 €%0,00
EFRWiShares S&P 500 Equal Weight UCITS ETF EUR Hedged (Acc)6,06 €−%0,75
EGEEiShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)7,53 €−%1,21
EH1YiShares Broad € High Yield Corp Bond UCITS ETF EUR (Dist)4,73 €−%0,32
EJT1Easyjet Plc7,81 €−%0,23
EL42Deka MSCI Europe UCITS ETF21,53 €−%0,09
EL4BDeka EURO STOXX 50 UCITS ETF63,58 €−%0,02
ELFWDeka MSCI World UCITS ETF44,17 €−%0,25
EMNDiShares MSCI World ESG Enhanced UCITS ETF USD Inc10,11 €−%0,24
EMNEiShares MSCI EMU ESG Enhanced UCITS ETF EUR Inc8,98 €−%0,04
EMNUiShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc8,22 €−%0,17
EMXCAmundi MSCI Emerging Ex China UCITS ETF Acc41,78 €−%1,49
ENRSiemens Energy AG140,88 €−%1,21
EOANE.on SE17,15 €−%0,20
ERNXiShares € Ultrashort Bond UCITS ETF EUR (Acc)5,62 €%0,06
ESAPBNP Paribas Easy S&P 500 UCITS C31,12 $−%0,44
ESICiShares MSCI Europe Consumer Discretionary Sector UCITS ETF5,60 €%0,11
ESIFiShares MSCI Europe Financials Sector UCITS ETF17,00 €−%0,04
ESIHiShares MSCI Europe Health Care Sector UCITS ETF7,04 €%0,26
ESINiShares MSCI Europe Industrials Sector UCITS ETF9,49 €−%0,34
ESISiShares MSCI Europe Consumer Staples Sector UCITS ETF5,80 €%0,05
ESITiShares MSCI Europe Information Technology Sector UCITS ETF11,79 €−%0,59
ETHA21Shares Ethereum ETP EUR25,90 €−%0,24
ETHC21Shares Ethereum Core ETP8,75 €−%0,21
EUDFWisdomTree Europe Defence UCITS ETF - EUR Acc30,61 €−%0,79
EUEDiShares € Ultrashort Bond ESG UCITS ETF EUR Inc5,01 €%0,04
EUEEiShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)6,66 €−%0,21
EUNAiShares Core Global Aggregate Bond UCITS ETF EUR Hedged (Acc)4,80 €−%0,31
EUNKiShares Core MSCI Europe UCITS ETF EUR (Acc)103,80 €−%0,06
EUNLiShares Core MSCI World UCITS ETF USD (Acc) EUR128,56 €−%0,25
EUNMiShares MSCI EM UCITS ETF USD (Acc)56,63 €−%1,22
EUNUiShares Global Aggregate Bond UCITS Dist3,70 €−%0,10
EUNYiShares Emerging Market Dividend UCITS16,85 €%0,48
EUZEckert & Ziegler Strahlen- und Medizintechnik AG12,55 €%3,12
EVDCTS Eventim AG & Co KgaA56,55 €%2,91
EVKEvonik Industries AG19,84 €%2,43
EVTEvotec SE2,86 €%1,78
EXH1iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)56,65 €%0,80
EXH9iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)54,82 €−%0,27
EXICiShares Core DAX® UCITS ETF (DE) EUR (Dist)7,14 €−%0,10
EXIEiShares STOXX Europe 600 UCITS ETF (DE) EUR (Acc)7,71 €%0,00
EXS1iShares Core DAX® UCITS ETF (DE) EUR (Acc)209,20 €−%0,14
EXSAiShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)63,20 €−%0,05
EXSHiShares STOXX Europe Select Dividend 30 UCITS ETF (DE)26,89 €%0,47
EXUSXtrackers MSCI World ex USA UCITS ETF 1C USD EUR39,95 €−%0,26
EXV1iShares STOXX Europe 600 Banks UCITS ETF (DE)42,37 €−%0,04
EXW1iShares Core EURO STOXX 50 UCITS ETF (DE)63,49 €−%0,02
EXX1iShares EURO STOXX Banks 30-15 UCITS ETF (DE)30,77 €−%0,16

Diğer A–Z Listeleri