US Dollar to Turkish Lira, August 2012
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in August 2012 was TRY 1.7957 (forex selling) and TRY 1.7871 (forex buying). The first rate of the month was TRY 1.7942 on August 1, 2012 and the last rate TRY 1.8198 on August 31, 2012; the high was TRY 1.8198 (August 31, 2012) and the low TRY 1.7793 (August 6, 2012).
Daily CBRT US dollar rate, August 2012
| Date | Forex buying | Forex selling |
|---|---|---|
| August 1, 2012Wednesday | TRY 1.7856 | TRY 1.7942 |
| August 2, 2012Thursday | TRY 1.7896 | TRY 1.7982 |
| August 3, 2012Friday | TRY 1.7795 | TRY 1.7881 |
| August 4, 2012Saturday | TRY 1.7795 | TRY 1.7881 |
| August 5, 2012Sunday | TRY 1.7795 | TRY 1.7881 |
| August 6, 2012Monday | TRY 1.7708 | TRY 1.7793 |
| August 7, 2012Tuesday | TRY 1.7733 | TRY 1.7819 |
| August 8, 2012Wednesday | TRY 1.7808 | TRY 1.7894 |
| August 9, 2012Thursday | TRY 1.7758 | TRY 1.7844 |
| August 10, 2012Friday | TRY 1.7812 | TRY 1.7898 |
| August 11, 2012Saturday | TRY 1.7812 | TRY 1.7898 |
| August 12, 2012Sunday | TRY 1.7812 | TRY 1.7898 |
| August 13, 2012Monday | TRY 1.7820 | TRY 1.7906 |
| August 14, 2012Tuesday | TRY 1.7860 | TRY 1.7946 |
| August 15, 2012Wednesday | TRY 1.7933 | TRY 1.8019 |
| August 16, 2012Thursday | TRY 1.7896 | TRY 1.7982 |
| August 17, 2012Friday | TRY 1.7900 | TRY 1.7986 |
| August 18, 2012Saturday | TRY 1.7900 | TRY 1.7986 |
| August 19, 2012Sunday | TRY 1.7900 | TRY 1.7986 |
| August 20, 2012Monday | TRY 1.7900 | TRY 1.7986 |
| August 21, 2012Tuesday | TRY 1.7900 | TRY 1.7986 |
| August 22, 2012Wednesday | TRY 1.7868 | TRY 1.7954 |
| August 23, 2012Thursday | TRY 1.7844 | TRY 1.7930 |
| August 24, 2012Friday | TRY 1.7903 | TRY 1.7989 |
| August 25, 2012Saturday | TRY 1.7903 | TRY 1.7989 |
| August 26, 2012Sunday | TRY 1.7903 | TRY 1.7989 |
| August 27, 2012Monday | TRY 1.7916 | TRY 1.8002 |
| August 28, 2012Tuesday | TRY 1.7928 | TRY 1.8014 |
| August 29, 2012Wednesday | TRY 1.8070 | TRY 1.8157 |
| August 30, 2012Thursday | TRY 1.8070 | TRY 1.8157 |
| August 31, 2012Friday | TRY 1.8111 | TRY 1.8198 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in August 2012?
Based on CBRT indicative rates, the average US dollar rate in August 2012 was TRY 1.7957 (forex selling) and TRY 1.7871 (forex buying).
What was the US dollar rate on August 31, 2012?
The CBRT indicative rates announced on August 31, 2012 put 1 US dollar at TRY 1.8111 (forex buying) and TRY 1.8198 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.