US Dollar to Turkish Lira, September 2012
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in September 2012 was TRY 1.8029 (forex selling) and TRY 1.7943 (forex buying). The first rate of the month was TRY 1.8206 on September 3, 2012 and the last rate TRY 1.7933 on September 28, 2012; the high was TRY 1.8240 (September 5, 2012) and the low TRY 1.7906 (September 27, 2012).
Daily CBRT US dollar rate, September 2012
| Date | Forex buying | Forex selling |
|---|---|---|
| September 1, 2012Saturday | TRY 1.8111 | TRY 1.8198 |
| September 2, 2012Sunday | TRY 1.8111 | TRY 1.8198 |
| September 3, 2012Monday | TRY 1.8119 | TRY 1.8206 |
| September 4, 2012Tuesday | TRY 1.8092 | TRY 1.8179 |
| September 5, 2012Wednesday | TRY 1.8152 | TRY 1.8240 |
| September 6, 2012Thursday | TRY 1.8097 | TRY 1.8184 |
| September 7, 2012Friday | TRY 1.7981 | TRY 1.8068 |
| September 8, 2012Saturday | TRY 1.7981 | TRY 1.8068 |
| September 9, 2012Sunday | TRY 1.7981 | TRY 1.8068 |
| September 10, 2012Monday | TRY 1.7921 | TRY 1.8007 |
| September 11, 2012Tuesday | TRY 1.7949 | TRY 1.8036 |
| September 12, 2012Wednesday | TRY 1.7932 | TRY 1.8018 |
| September 13, 2012Thursday | TRY 1.8011 | TRY 1.8098 |
| September 14, 2012Friday | TRY 1.7862 | TRY 1.7948 |
| September 15, 2012Saturday | TRY 1.7862 | TRY 1.7948 |
| September 16, 2012Sunday | TRY 1.7862 | TRY 1.7948 |
| September 17, 2012Monday | TRY 1.7888 | TRY 1.7974 |
| September 18, 2012Tuesday | TRY 1.7933 | TRY 1.8019 |
| September 19, 2012Wednesday | TRY 1.7838 | TRY 1.7924 |
| September 20, 2012Thursday | TRY 1.7928 | TRY 1.8014 |
| September 21, 2012Friday | TRY 1.7866 | TRY 1.7952 |
| September 22, 2012Saturday | TRY 1.7866 | TRY 1.7952 |
| September 23, 2012Sunday | TRY 1.7866 | TRY 1.7952 |
| September 24, 2012Monday | TRY 1.7915 | TRY 1.8001 |
| September 25, 2012Tuesday | TRY 1.7859 | TRY 1.7945 |
| September 26, 2012Wednesday | TRY 1.7852 | TRY 1.7938 |
| September 27, 2012Thursday | TRY 1.7820 | TRY 1.7906 |
| September 28, 2012Friday | TRY 1.7847 | TRY 1.7933 |
| September 29, 2012Saturday | TRY 1.7847 | TRY 1.7933 |
| September 30, 2012Sunday | TRY 1.7847 | TRY 1.7933 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in September 2012?
Based on CBRT indicative rates, the average US dollar rate in September 2012 was TRY 1.8029 (forex selling) and TRY 1.7943 (forex buying).
What was the US dollar rate on September 30, 2012?
The CBRT did not announce rates on September 30, 2012; the rate announced on the last business day, September 28, 2012, was TRY 1.7847 (forex buying) and TRY 1.7933 (forex selling) for 1 US dollar.
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.