BIST Indices
Daily, weekly, monthly, year-to-date and one-year returns of the main and sector indices of Borsa Istanbul.
- Indices
- 32
- 32 with return data
- BIST 100 · 1D
- 0.43%
- today
- Best · 1D
- BIST Mining
- ▲ 4.79%XMADN
- Worst · 1D
- BIST Leasing, Factoring
- ▼ −5.15%XFINK
BIST Indices
| XMADNBIST Mining | 4.79% | 2.96% | −13.94% | 12.18% | 48.81% |
| XKAGTBIST Wood, Paper, Printing | 2.54% | 2.70% | −39.93% | −33.03% | −39.72% |
| XSPORBIST Sports | 2.23% | 0.91% | −21.34% | −25.23% | −35.68% |
| XGIDABIST Food, Beverage | 2.10% | 3.28% | −18.98% | 3.49% | 16.05% |
| XTRZMBIST Tourism | 1.98% | 1.49% | −14.71% | −8.33% | −24.29% |
| XINSABIST Construction | 1.88% | −4.94% | −34.13% | −10.78% | −5.83% |
| XAKURBIST Brokerage Houses | 1.45% | 0.66% | −50.32% | −45.90% | −47.95% |
| XULASBIST Transportation | 1.30% | −0.99% | −7.65% | −3.87% | −13.83% |
| XMANABIST Basic Metals | 1.21% | −0.37% | −15.95% | 35.64% | 30.31% |
| XUHIZBIST Services | 1.16% | −1.27% | −15.19% | 2.23% | −0.91% |
| XK050BIST Participation 50 | 1.16% | 0.66% | −20.06% | 16.54% | 15.98% |
| XK030BIST Participation 30 | 1.16% | 0.87% | −21.71% | 19.51% | 21.07% |
| XMESYBIST Metal Products, Machinery | 1.11% | −5.00% | −33.51% | −4.38% | −6.45% |
| XKOBIBIST SME Industrials | 1.00% | 1.22% | −37.34% | −35.46% | −24.76% |
| XUSINBIST Industrials | 0.93% | 0.23% | −20.61% | 14.26% | 14.70% |
| XBANABIST Main Market | 0.89% | −5.47% | −48.69% | −39.31% | −39.22% |
| XTEKSBIST Textile, Leather | 0.79% | −0.91% | −23.47% | −36.39% | −33.97% |
| XUTEKBIST Technology | 0.63% | −3.45% | −20.11% | 32.12% | 33.85% |
| XU500BIST 500 | 0.60% | −0.99% | −20.35% | 2.47% | 7.02% |
| XUTUMBIST All Shares | 0.58% | −1.00% | −21.26% | 2.85% | 7.36% |
| XKURYBIST Corporate Governance | 0.54% | 0.04% | −11.39% | 17.43% | 23.96% |
| XYLDZBIST Star | 0.53% | −0.04% | −16.96% | 9.21% | 14.54% |
| XU100BIST 100 | 0.43% | −0.03% | −15.44% | 8.92% | 14.35% |
| XSGRTBIST Insurance | 0.34% | 1.40% | −10.22% | −3.40% | 11.57% |
| XU050BIST 50 | 0.23% | −0.21% | −13.57% | 17.00% | 22.58% |
| XU030BIST 30 | 0.05% | −0.40% | −12.15% | 23.90% | 28.92% |
| XTM25BIST Dividend 25 | −0.06% | 0.65% | −6.51% | 25.71% | 34.30% |
| XUMALBIST Financials | −0.30% | −1.15% | −26.71% | −11.55% | 1.08% |
| XLBNKBIST Liquid Banks | −0.34% | 1.50% | −6.27% | −3.89% | 13.28% |
| XKMYABIST Chemicals, Petroleum, Plastics | −0.45% | 1.87% | −14.47% | 43.00% | 38.19% |
| XHOLDBIST Holding and Investment | −1.45% | −1.93% | −29.09% | −19.02% | −3.74% |
| XFINKBIST Leasing, Factoring | −5.15% | −27.62% | −75.70% | −13.90% | 0.71% |
Related Pages
About BIST Indices
As of October 10, 2026 the BIST 100 index has returned 0.43% today and 8.92% year to date. Among the 32 indices tracked, today’s top gainer is BIST Mining (4.79%) and the weakest is BIST Leasing, Factoring (−5.15%). The best year-to-date performance is BIST Chemicals, Petroleum, Plastics (43.00%) and the best one-year return is BIST Mining (48.81%).
Frequently Asked Questions
How much has the BIST 100 moved today?
As of October 10, 2026 the BIST 100 index has returned 0.43% today, −0.03% over the week, −15.44% over the month and 8.92% year to date.
Which index has gained the most year to date?
The highest year-to-date return belongs to BIST Chemicals, Petroleum, Plastics (43.00%); the lowest is BIST Brokerage Houses (−45.90%).
What is the difference between BIST 30, BIST 50 and BIST 100?
All three cover large companies selected by free-float market cap and trading value: BIST 30 holds the 30 most liquid stocks, BIST 50 adds 20 more, and BIST 100 holds 100 stocks in total. The BIST 100 constituents are reviewed quarterly.
How are index returns calculated?
Returns are the percentage difference between the index close at the start of the period and its delayed current value; dividends are not included. Intraday values are delayed by 15 minutes.