BIST Indices
Daily, weekly, monthly, year-to-date and one-year returns of the main and sector indices of Borsa Istanbul.
- Indices
- 45
- 45 with return data
- BIST 100 · 1D
- −2.24%
- today
- Best · 1D
- BIST Transportation
- ▼ −0.59%XULAS
- Worst · 1D
- BIST Leasing, Factoring
- ▼ −8.79%XFINK
BIST Indices
| XULASBIST Transportation | −0.59% | −1.50% | −16.30% | −3.26% | −14.58% |
| XILTMBIST Telecommunication | −0.60% | −0.22% | −3.11% | 3.76% | 3.17% |
| XLBNKBIST Liquid Banks | −0.92% | −3.67% | −2.90% | −2.70% | 4.20% |
| XBANKBIST Banks | −0.96% | −3.70% | −3.71% | −2.67% | 4.11% |
| XTCRTBIST Wholesale and Retail Trade | −1.00% | −3.78% | −6.53% | 31.39% | 39.72% |
| XTM25BIST Dividend 25 | −1.20% | −2.92% | −1.68% | 28.62% | 32.68% |
| XUSRDBIST Sustainability All | −1.48% | −3.32% | −5.36% | 17.93% | 17.61% |
| XSRDKBIST Sustainability | −1.77% | −2.97% | −7.59% | 25.18% | 20.67% |
| XU030BIST 30 | −1.79% | −4.52% | −6.78% | 28.05% | 27.65% |
| XUHIZBIST Services | −1.80% | −4.15% | −15.34% | 5.12% | 1.86% |
| XU050BIST 50 | −1.95% | −4.89% | −10.74% | 20.43% | 20.35% |
| XKMYABIST Chemicals, Petroleum, Plastics | −1.98% | −5.11% | −7.59% | 47.97% | 35.61% |
| XTMTUBIST Dividend | −2.01% | −3.84% | −9.42% | 23.40% | 26.90% |
| XU100BIST 100 | −2.24% | −5.52% | −13.93% | 11.91% | 13.02% |
| XMANABIST Basic Metals | −2.26% | −3.37% | −13.93% | 40.06% | 27.07% |
| XKURYBIST Corporate Governance | −2.29% | −4.05% | −10.97% | 19.73% | 21.94% |
| XGMYOBIST REITs | −2.35% | −6.74% | −25.12% | −9.60% | −3.96% |
| XYLDZBIST Star | −2.42% | −5.94% | −16.12% | 11.98% | 13.68% |
| XKTUMBIST Participation All | −2.54% | −6.14% | −19.47% | 28.37% | 27.04% |
| XU500BIST 500 | −2.64% | −6.86% | −18.61% | 6.93% | 8.70% |
| XGIDABIST Food, Beverage | −2.67% | −8.14% | −20.26% | 3.94% | 13.84% |
| XUTUMBIST All Shares | −2.69% | −7.26% | −19.28% | 7.55% | 9.35% |
| XUMALBIST Financials | −2.70% | −10.85% | −22.33% | −5.83% | 4.00% |
| XTRZMBIST Tourism | −2.78% | −8.72% | −22.45% | −12.82% | −26.49% |
| XK050BIST Participation 50 | −2.80% | −6.57% | −23.41% | 18.96% | 16.63% |
| XSPORBIST Sports | −2.81% | −5.15% | −25.83% | −23.16% | −38.72% |
| XINSABIST Construction | −2.82% | −6.69% | −27.15% | −0.68% | 1.22% |
| XK030BIST Participation 30 | −2.82% | −6.74% | −25.72% | 23.19% | 22.24% |
| XK100BIST Participation 100 | −2.95% | −7.50% | −24.34% | 19.18% | 16.10% |
| XHOLDBIST Holding and Investment | −3.03% | −11.20% | −21.47% | −12.36% | 5.38% |
| XUTEKBIST Technology | −3.07% | −5.42% | −22.82% | 36.66% | 38.49% |
| XTASTBIST Non-Metallic Minerals | −3.23% | −6.63% | −27.56% | −21.40% | −26.74% |
| XUSINBIST Industrials | −3.28% | −6.64% | −17.96% | 19.46% | 14.00% |
| XTEKSBIST Textile, Leather | −3.50% | −5.34% | −27.59% | −35.84% | −36.09% |
| XSGRTBIST Insurance | −4.38% | −9.78% | −13.88% | −5.23% | 9.75% |
| XKOBIBIST SME Industrials | −4.46% | −12.22% | −39.00% | −32.16% | −25.09% |
| XELKTBIST Electricity | −4.53% | −6.72% | −25.44% | −6.96% | −5.41% |
| XKAGTBIST Wood, Paper, Printing | −4.93% | −15.43% | −43.12% | −31.95% | −41.74% |
| XSADABIST Healthcare | −4.93% | −13.79% | −23.90% | −28.06% | −49.16% |
| XMADNBIST Mining | −5.18% | −4.02% | −13.30% | 14.85% | 50.32% |
| XBANABIST Main Market | −5.58% | −19.23% | −44.11% | −28.88% | −27.92% |
| XMESYBIST Metal Products, Machinery | −6.17% | −11.18% | −29.85% | 8.01% | −2.37% |
| XHARZBIST Ipo | −6.65% | −24.50% | −44.15% | 53.01% | 43.30% |
| XAKURBIST Brokerage Houses | −6.68% | −28.86% | −42.55% | −39.20% | −37.15% |
| XFINKBIST Leasing, Factoring | −8.79% | −36.91% | −43.16% | 63.85% | 23.48% |
Related pages
About BIST indices
As of September 28, 2026 the BIST 100 index has returned −2.24% today and 11.91% year to date. Among the 45 indices tracked, today’s top gainer is BIST Transportation (−0.59%) and the weakest is BIST Leasing, Factoring (−8.79%). The best year-to-date performance is BIST Leasing, Factoring (63.85%) and the best one-year return is BIST Mining (50.32%).
Frequently asked questions
How much has the BIST 100 moved today?
As of September 28, 2026 the BIST 100 index has returned −2.24% today, −5.52% over the week, −13.93% over the month and 11.91% year to date.
Which index has gained the most year to date?
The highest year-to-date return belongs to BIST Leasing, Factoring (63.85%); the lowest is BIST Brokerage Houses (−39.20%).
What is the difference between BIST 30, BIST 50 and BIST 100?
All three cover large companies selected by free-float market cap and trading value: BIST 30 holds the 30 most liquid stocks, BIST 50 adds 20 more, and BIST 100 holds 100 stocks in total. The BIST 100 constituents are reviewed quarterly.
How are index returns calculated?
Returns are the percentage difference between the index close at the start of the period and its delayed current value; dividends are not included. Intraday values are delayed by 15 minutes.