US Dollar to Turkish Lira, July 2012
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in July 2012 was TRY 1.8127 (forex selling) and TRY 1.8040 (forex buying). The first rate of the month was TRY 1.8079 on July 2, 2012 and the last rate TRY 1.7950 on July 31, 2012; the high was TRY 1.8250 (July 24, 2012) and the low TRY 1.7950 (July 31, 2012).
Daily CBRT US dollar rate, July 2012
| Date | Forex buying | Forex selling |
|---|---|---|
| July 1, 2012Sunday | TRY 1.8065 | TRY 1.8152 |
| July 2, 2012Monday | TRY 1.7992 | TRY 1.8079 |
| July 3, 2012Tuesday | TRY 1.7925 | TRY 1.8011 |
| July 4, 2012Wednesday | TRY 1.7933 | TRY 1.8019 |
| July 5, 2012Thursday | TRY 1.8008 | TRY 1.8095 |
| July 6, 2012Friday | TRY 1.8095 | TRY 1.8182 |
| July 7, 2012Saturday | TRY 1.8095 | TRY 1.8182 |
| July 8, 2012Sunday | TRY 1.8095 | TRY 1.8182 |
| July 9, 2012Monday | TRY 1.8134 | TRY 1.8221 |
| July 10, 2012Tuesday | TRY 1.8106 | TRY 1.8193 |
| July 11, 2012Wednesday | TRY 1.8012 | TRY 1.8099 |
| July 12, 2012Thursday | TRY 1.8077 | TRY 1.8164 |
| July 13, 2012Friday | TRY 1.8097 | TRY 1.8184 |
| July 14, 2012Saturday | TRY 1.8097 | TRY 1.8184 |
| July 15, 2012Sunday | TRY 1.8097 | TRY 1.8184 |
| July 16, 2012Monday | TRY 1.8048 | TRY 1.8135 |
| July 17, 2012Tuesday | TRY 1.8003 | TRY 1.8090 |
| July 18, 2012Wednesday | TRY 1.7997 | TRY 1.8084 |
| July 19, 2012Thursday | TRY 1.7939 | TRY 1.8026 |
| July 20, 2012Friday | TRY 1.7967 | TRY 1.8054 |
| July 21, 2012Saturday | TRY 1.7967 | TRY 1.8054 |
| July 22, 2012Sunday | TRY 1.7967 | TRY 1.8054 |
| July 23, 2012Monday | TRY 1.8101 | TRY 1.8188 |
| July 24, 2012Tuesday | TRY 1.8162 | TRY 1.8250 |
| July 25, 2012Wednesday | TRY 1.8161 | TRY 1.8249 |
| July 26, 2012Thursday | TRY 1.8142 | TRY 1.8230 |
| July 27, 2012Friday | TRY 1.8100 | TRY 1.8187 |
| July 28, 2012Saturday | TRY 1.8100 | TRY 1.8187 |
| July 29, 2012Sunday | TRY 1.8100 | TRY 1.8187 |
| July 30, 2012Monday | TRY 1.8011 | TRY 1.8098 |
| July 31, 2012Tuesday | TRY 1.7864 | TRY 1.7950 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in July 2012?
Based on CBRT indicative rates, the average US dollar rate in July 2012 was TRY 1.8127 (forex selling) and TRY 1.8040 (forex buying).
What was the US dollar rate on July 31, 2012?
The CBRT indicative rates announced on July 31, 2012 put 1 US dollar at TRY 1.7864 (forex buying) and TRY 1.7950 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.