US Dollar to Turkish Lira, May 2012
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in May 2012 was TRY 1.8098 (forex selling) and TRY 1.8011 (forex buying). The first rate of the month was TRY 1.7599 on May 2, 2012 and the last rate TRY 1.8493 on May 31, 2012; the high was TRY 1.8493 (May 31, 2012) and the low TRY 1.7567 (May 4, 2012).
Daily CBRT US dollar rate, May 2012
| Date | Forex buying | Forex selling |
|---|---|---|
| May 1, 2012Tuesday | TRY 1.7489 | TRY 1.7573 |
| May 2, 2012Wednesday | TRY 1.7515 | TRY 1.7599 |
| May 3, 2012Thursday | TRY 1.7511 | TRY 1.7595 |
| May 4, 2012Friday | TRY 1.7483 | TRY 1.7567 |
| May 5, 2012Saturday | TRY 1.7483 | TRY 1.7567 |
| May 6, 2012Sunday | TRY 1.7483 | TRY 1.7567 |
| May 7, 2012Monday | TRY 1.7567 | TRY 1.7652 |
| May 8, 2012Tuesday | TRY 1.7555 | TRY 1.7640 |
| May 9, 2012Wednesday | TRY 1.7800 | TRY 1.7886 |
| May 10, 2012Thursday | TRY 1.7788 | TRY 1.7874 |
| May 11, 2012Friday | TRY 1.7797 | TRY 1.7883 |
| May 12, 2012Saturday | TRY 1.7797 | TRY 1.7883 |
| May 13, 2012Sunday | TRY 1.7797 | TRY 1.7883 |
| May 14, 2012Monday | TRY 1.7985 | TRY 1.8072 |
| May 15, 2012Tuesday | TRY 1.7970 | TRY 1.8057 |
| May 16, 2012Wednesday | TRY 1.8169 | TRY 1.8257 |
| May 17, 2012Thursday | TRY 1.8160 | TRY 1.8248 |
| May 18, 2012Friday | TRY 1.8236 | TRY 1.8324 |
| May 19, 2012Saturday | TRY 1.8236 | TRY 1.8324 |
| May 20, 2012Sunday | TRY 1.8236 | TRY 1.8324 |
| May 21, 2012Monday | TRY 1.8207 | TRY 1.8295 |
| May 22, 2012Tuesday | TRY 1.8170 | TRY 1.8258 |
| May 23, 2012Wednesday | TRY 1.8387 | TRY 1.8476 |
| May 24, 2012Thursday | TRY 1.8390 | TRY 1.8479 |
| May 25, 2012Friday | TRY 1.8319 | TRY 1.8407 |
| May 26, 2012Saturday | TRY 1.8319 | TRY 1.8407 |
| May 27, 2012Sunday | TRY 1.8319 | TRY 1.8407 |
| May 28, 2012Monday | TRY 1.8256 | TRY 1.8344 |
| May 29, 2012Tuesday | TRY 1.8269 | TRY 1.8357 |
| May 30, 2012Wednesday | TRY 1.8307 | TRY 1.8395 |
| May 31, 2012Thursday | TRY 1.8404 | TRY 1.8493 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in May 2012?
Based on CBRT indicative rates, the average US dollar rate in May 2012 was TRY 1.8098 (forex selling) and TRY 1.8011 (forex buying).
What was the US dollar rate on May 31, 2012?
The CBRT indicative rates announced on May 31, 2012 put 1 US dollar at TRY 1.8404 (forex buying) and TRY 1.8493 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.