US Dollar to Turkish Lira, April 2012
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in April 2012 was TRY 1.7872 (forex selling) and TRY 1.7786 (forex buying). The first rate of the month was TRY 1.7808 on April 2, 2012 and the last rate TRY 1.7573 on April 30, 2012; the high was TRY 1.8068 (April 11, 2012) and the low TRY 1.7573 (April 30, 2012).
Daily CBRT US dollar rate, April 2012
| Date | Forex buying | Forex selling |
|---|---|---|
| April 1, 2012Sunday | TRY 1.7729 | TRY 1.7815 |
| April 2, 2012Monday | TRY 1.7723 | TRY 1.7808 |
| April 3, 2012Tuesday | TRY 1.7694 | TRY 1.7779 |
| April 4, 2012Wednesday | TRY 1.7816 | TRY 1.7902 |
| April 5, 2012Thursday | TRY 1.7864 | TRY 1.7950 |
| April 6, 2012Friday | TRY 1.7837 | TRY 1.7923 |
| April 7, 2012Saturday | TRY 1.7837 | TRY 1.7923 |
| April 8, 2012Sunday | TRY 1.7837 | TRY 1.7923 |
| April 9, 2012Monday | TRY 1.7887 | TRY 1.7973 |
| April 10, 2012Tuesday | TRY 1.7921 | TRY 1.8007 |
| April 11, 2012Wednesday | TRY 1.7981 | TRY 1.8068 |
| April 12, 2012Thursday | TRY 1.7916 | TRY 1.8002 |
| April 13, 2012Friday | TRY 1.7832 | TRY 1.7918 |
| April 14, 2012Saturday | TRY 1.7832 | TRY 1.7918 |
| April 15, 2012Sunday | TRY 1.7832 | TRY 1.7918 |
| April 16, 2012Monday | TRY 1.7925 | TRY 1.8011 |
| April 17, 2012Tuesday | TRY 1.7824 | TRY 1.7910 |
| April 18, 2012Wednesday | TRY 1.7827 | TRY 1.7913 |
| April 19, 2012Thursday | TRY 1.7800 | TRY 1.7886 |
| April 20, 2012Friday | TRY 1.7829 | TRY 1.7915 |
| April 21, 2012Saturday | TRY 1.7829 | TRY 1.7915 |
| April 22, 2012Sunday | TRY 1.7829 | TRY 1.7915 |
| April 23, 2012Monday | TRY 1.7829 | TRY 1.7915 |
| April 24, 2012Tuesday | TRY 1.7798 | TRY 1.7884 |
| April 25, 2012Wednesday | TRY 1.7661 | TRY 1.7746 |
| April 26, 2012Thursday | TRY 1.7569 | TRY 1.7654 |
| April 27, 2012Friday | TRY 1.7535 | TRY 1.7620 |
| April 28, 2012Saturday | TRY 1.7535 | TRY 1.7620 |
| April 29, 2012Sunday | TRY 1.7535 | TRY 1.7620 |
| April 30, 2012Monday | TRY 1.7489 | TRY 1.7573 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in April 2012?
Based on CBRT indicative rates, the average US dollar rate in April 2012 was TRY 1.7872 (forex selling) and TRY 1.7786 (forex buying).
What was the US dollar rate on April 30, 2012?
The CBRT indicative rates announced on April 30, 2012 put 1 US dollar at TRY 1.7489 (forex buying) and TRY 1.7573 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.