US Dollar to Turkish Lira, November 2009
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in November 2009 was TRY 1.4870 (forex selling) and TRY 1.4799 (forex buying). The first rate of the month was TRY 1.5003 on November 2, 2009 and the last rate TRY 1.4897 on November 25, 2009; the high was TRY 1.5097 (November 3, 2009) and the low TRY 1.4710 (November 11, 2009).
Daily CBRT US dollar rate, November 2009
| Date | Forex buying | Forex selling |
|---|---|---|
| November 1, 2009Sunday | TRY 1.4826 | TRY 1.4898 |
| November 2, 2009Monday | TRY 1.4931 | TRY 1.5003 |
| November 3, 2009Tuesday | TRY 1.5025 | TRY 1.5097 |
| November 4, 2009Wednesday | TRY 1.4907 | TRY 1.4979 |
| November 5, 2009Thursday | TRY 1.4845 | TRY 1.4917 |
| November 6, 2009Friday | TRY 1.4757 | TRY 1.4828 |
| November 7, 2009Saturday | TRY 1.4757 | TRY 1.4828 |
| November 8, 2009Sunday | TRY 1.4757 | TRY 1.4828 |
| November 9, 2009Monday | TRY 1.4680 | TRY 1.4751 |
| November 10, 2009Tuesday | TRY 1.4678 | TRY 1.4749 |
| November 11, 2009Wednesday | TRY 1.4639 | TRY 1.4710 |
| November 12, 2009Thursday | TRY 1.4705 | TRY 1.4776 |
| November 13, 2009Friday | TRY 1.4746 | TRY 1.4817 |
| November 14, 2009Saturday | TRY 1.4746 | TRY 1.4817 |
| November 15, 2009Sunday | TRY 1.4746 | TRY 1.4817 |
| November 16, 2009Monday | TRY 1.4698 | TRY 1.4769 |
| November 17, 2009Tuesday | TRY 1.4742 | TRY 1.4813 |
| November 18, 2009Wednesday | TRY 1.4725 | TRY 1.4796 |
| November 19, 2009Thursday | TRY 1.4831 | TRY 1.4903 |
| November 20, 2009Friday | TRY 1.4877 | TRY 1.4949 |
| November 21, 2009Saturday | TRY 1.4877 | TRY 1.4949 |
| November 22, 2009Sunday | TRY 1.4877 | TRY 1.4949 |
| November 23, 2009Monday | TRY 1.4856 | TRY 1.4928 |
| November 24, 2009Tuesday | TRY 1.4911 | TRY 1.4983 |
| November 25, 2009Wednesday | TRY 1.4825 | TRY 1.4897 |
| November 26, 2009Thursday | TRY 1.4825 | TRY 1.4897 |
| November 27, 2009Friday | TRY 1.4825 | TRY 1.4897 |
| November 28, 2009Saturday | TRY 1.4825 | TRY 1.4897 |
| November 29, 2009Sunday | TRY 1.4825 | TRY 1.4897 |
| November 30, 2009Monday | TRY 1.4825 | TRY 1.4897 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in November 2009?
Based on CBRT indicative rates, the average US dollar rate in November 2009 was TRY 1.4870 (forex selling) and TRY 1.4799 (forex buying).
What was the US dollar rate on November 30, 2009?
The CBRT did not announce rates on November 30, 2009; the rate announced on the last business day, November 25, 2009, was TRY 1.4825 (forex buying) and TRY 1.4897 (forex selling) for 1 US dollar.
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.