US Dollar to Turkish Lira, December 2009
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in December 2009 was TRY 1.5070 (forex selling) and TRY 1.4997 (forex buying). The first rate of the month was TRY 1.5088 on December 1, 2009 and the last rate TRY 1.4945 on December 31, 2009; the high was TRY 1.5259 (December 23, 2009) and the low TRY 1.4838 (December 4, 2009).
Daily CBRT US dollar rate, December 2009
| Date | Forex buying | Forex selling |
|---|---|---|
| December 1, 2009Tuesday | TRY 1.5016 | TRY 1.5088 |
| December 2, 2009Wednesday | TRY 1.4908 | TRY 1.4980 |
| December 3, 2009Thursday | TRY 1.4812 | TRY 1.4883 |
| December 4, 2009Friday | TRY 1.4767 | TRY 1.4838 |
| December 5, 2009Saturday | TRY 1.4767 | TRY 1.4838 |
| December 6, 2009Sunday | TRY 1.4767 | TRY 1.4838 |
| December 7, 2009Monday | TRY 1.4881 | TRY 1.4953 |
| December 8, 2009Tuesday | TRY 1.4913 | TRY 1.4985 |
| December 9, 2009Wednesday | TRY 1.4961 | TRY 1.5033 |
| December 10, 2009Thursday | TRY 1.4932 | TRY 1.5004 |
| December 11, 2009Friday | TRY 1.4870 | TRY 1.4942 |
| December 12, 2009Saturday | TRY 1.4870 | TRY 1.4942 |
| December 13, 2009Sunday | TRY 1.4870 | TRY 1.4942 |
| December 14, 2009Monday | TRY 1.4954 | TRY 1.5026 |
| December 15, 2009Tuesday | TRY 1.5031 | TRY 1.5103 |
| December 16, 2009Wednesday | TRY 1.5012 | TRY 1.5084 |
| December 17, 2009Thursday | TRY 1.5099 | TRY 1.5172 |
| December 18, 2009Friday | TRY 1.5111 | TRY 1.5184 |
| December 19, 2009Saturday | TRY 1.5111 | TRY 1.5184 |
| December 20, 2009Sunday | TRY 1.5111 | TRY 1.5184 |
| December 21, 2009Monday | TRY 1.5159 | TRY 1.5232 |
| December 22, 2009Tuesday | TRY 1.5181 | TRY 1.5254 |
| December 23, 2009Wednesday | TRY 1.5186 | TRY 1.5259 |
| December 24, 2009Thursday | TRY 1.5070 | TRY 1.5143 |
| December 25, 2009Friday | TRY 1.5052 | TRY 1.5125 |
| December 26, 2009Saturday | TRY 1.5052 | TRY 1.5125 |
| December 27, 2009Sunday | TRY 1.5052 | TRY 1.5125 |
| December 28, 2009Monday | TRY 1.5065 | TRY 1.5138 |
| December 29, 2009Tuesday | TRY 1.5026 | TRY 1.5098 |
| December 30, 2009Wednesday | TRY 1.5057 | TRY 1.5130 |
| December 31, 2009Thursday | TRY 1.4873 | TRY 1.4945 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in December 2009?
Based on CBRT indicative rates, the average US dollar rate in December 2009 was TRY 1.5070 (forex selling) and TRY 1.4997 (forex buying).
What was the US dollar rate on December 31, 2009?
The CBRT indicative rates announced on December 31, 2009 put 1 US dollar at TRY 1.4873 (forex buying) and TRY 1.4945 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.