All Borsa Istanbul Stocks (A–Z)

The 632 stocks traded on Borsa Istanbul in alphabetical order of their ticker. Each row shows the sector, last price and daily change; prices as of September 29, 2026.

Last updated: September 29, 2026, 00:00 Source: Borsa Istanbul, 15-minute delayed

Stocks Starting with A

Stocks starting with A
Stock	Sector	Last price	Daily change
A1CAPA1 Capital Yatirim	Brokerage Houses	4.42	−0.90%
A1YENA1 Yenilenebilir Enerji	Electricity, Gas and Water	1.58	−3.07%
AAGYOAgaoglu GMYO	Real Estate Investment Trusts	7.73	−1.53%
ACSELAcipayam Seluloz	Chemicals, Petroleum, Rubber and Plastics	84.60	−2.65%
ADELAdel Kalemcilik	Wood Products and Furniture	24.10	−2.74%
ADESEAdese Gayrimenkul	Holdings and Investment Companies	0.65	1.56%
ADGYOAdra GMYO	Real Estate Investment Trusts	46.18	−4.98%
AEFESAnadolu Efes	Food, Beverage and Tobacco	18.19	0.72%
AFYONAfyon Çimento	Non-Metallic Mineral Products	10.96	1.29%
AGESAAgeSA Hayat Emeklilik	Insurance Companies	230.50	−0.60%
AGHOLAnadolu Grubu Holding	Holdings and Investment Companies	32.90	−0.12%
AGROTAgrotech Teknoloji	Technology	1.32	−2.22%
AGYOAtakule GMYO	Real Estate Investment Trusts	6.91	5.50%
AHGAZAhlatci Dogalgaz	Electricity, Gas and Water	41.48	0.00%
AHSGYAhes GMYO	Real Estate Investment Trusts	8.64	−9.91%
AKBNKAkbank	Banks	70.60	0.71%
AKCNSAkcansa	Non-Metallic Mineral Products	194.30	−1.62%
AKENRAkenerji	Electricity, Gas and Water	8.21	−1.20%
AKFGYAkfen GMYO	Holdings and Investment Companies	2.51	5.02%
AKFISAkfen İnşaat	Non-Metallic Mineral Products	15.50	−0.64%
AKFYEAkfen Yen. Enerji	Electricity, Gas and Water	3.29	−1.20%
AKGRTAksigorta	Insurance Companies	5.16	−0.39%
AKHANAkhan Un	Food, Beverage and Tobacco	26.02	0.08%
AKMGYAkmerkez GMYO	Real Estate Investment Trusts	218.80	0.92%
AKSAAksa	Chemicals, Petroleum, Rubber and Plastics	10.37	−0.58%
AKSENAksa Enerji	Electricity, Gas and Water	70.20	−1.96%
AKSGYAkis GMYO	Real Estate Investment Trusts	9.37	0.21%
AKSUEAksu Enerji	Electricity, Gas and Water	16.29	0.00%
AKYHOAkdeniz Yatirim Holding	Holdings and Investment Companies	1.58	1.28%
ALARKAlarko Holding	Holdings and Investment Companies	102.10	−1.83%
ALBRKAlbaraka Türk	Banks	8.27	−0.12%
ALBTNAlbayrak Beton Sanayi	Non-Metallic Mineral Products	21.10	−3.74%
ALCARAlarko Carrier	Metal Products, Machinery and Equipment	614.00	−1.52%
ALCTLAlcatel Lucent Teletas	Technology	87.00	−1.14%
ALFASAlfa Solar Enerji	Electricity, Gas and Water	28.30	−4.59%
ALGYOAlarko GMYO	Real Estate Investment Trusts	3.03	−1.94%
ALKAAlkim Kağıt	Paper, Printing and Publishing	6.09	0.33%
ALKIMAlkim Kimya	Chemicals, Petroleum, Rubber and Plastics	12.19	−1.38%
ALKLCAltinkilic Gida ve Süt	Food, Beverage and Tobacco	181.70	−9.96%
ALTNYAltinay Savunma	Technology	11.89	−3.33%
ALVESAlves Kablo	Metal Products, Machinery and Equipment	0.59	0.00%
ANELEAnel Elektrik	Metal Products, Machinery and Equipment	50.35	−9.93%
ANGENAnatolia Tani ve Biyoteknoloji	Chemicals, Petroleum, Rubber and Plastics	6.75	0.15%
ANHYTAnadolu Hayat Emek.	Insurance Companies	97.40	−1.12%
ANSGRAnadolu Sigorta	Insurance Companies	24.02	−0.74%
ARASEDogu Aras Enerji	Electricity, Gas and Water	97.45	−1.12%
ARCLKArçelik	Metal Products, Machinery and Equipment	86.35	−0.52%
ARDYZArd Bilişim Teknolojileri	Technology	61.55	−4.35%
ARENAArena Bilgisayar	Technology	14.90	−0.53%
ARFYEArf Bio Yenilenebilir Enerji	Electricity, Gas and Water	13.85	−1.07%
ARMGDArmada Gida	Food, Beverage and Tobacco	147.00	−3.23%
ARSANArsan Holding	Textile, Apparel and Leather	3.41	−1.45%
ARTMSArtemis Hali	Textile, Apparel and Leather	35.68	−1.98%
ARZUMArzum Ev Aletleri	Metal Products, Machinery and Equipment	1.15	−0.86%
ASELSAselsan	Technology	351.25	−4.36%
ASGYOAsce GMYO	Real Estate Investment Trusts	9.99	0.91%
ASTORAstor Enerji	Electricity, Gas and Water	211.70	−9.99%
ASUZUAnadolu Isuzu	Metal Products, Machinery and Equipment	42.28	0.52%
ATAGYAta GMYO	Investment Trusts	8.25	−1.79%
ATAKPAtakey Patates	Food, Beverage and Tobacco	34.40	−0.52%
ATATPAtp Yazilim	Technology	228.50	−0.65%
ATATRAta Turizm	Restaurants and Hotels	6.01	4.52%
ATEKSAkin Tekstil	Textile, Apparel and Leather	82.00	−0.43%
ATLASAtlas Yat. Ort.	Investment Trusts	4.83	0.00%
ATSYHAtlantis Yatirim Holding	Investment Trusts	76.25	0.00%
AVGYOAvrasya GMYO	Real Estate Investment Trusts	14.67	−3.68%
AVHOLAvrupa Yatirim Holding	Holdings and Investment Companies	24.86	−4.09%
AVODA.v.o.d Gida ve Tarim	Food, Beverage and Tobacco	3.00	−1.96%
AVPGYAvrupakent GMYO	Real Estate Investment Trusts	50.30	−1.47%
AVTURAvrasya Petrol ve Tur.	Investment Trusts	9.32	−4.70%
AYCESAltinyunus Cesme	Restaurants and Hotels	341.25	−5.01%
AYDEMAydem Enerji	Electricity, Gas and Water	23.84	−1.32%
AYENAyen Enerji	Electricity, Gas and Water	26.14	0.00%
AYESAyes Çelik Hasir ve Cit	Metal Products, Machinery and Equipment	7.40	2.78%
AYGAZAygaz	Electricity, Gas and Water	296.75	1.89%
AZTEKAztek Teknoloji	Technology	3.22	−0.62%

Stocks Starting with B

Stocks starting with B
Stock	Sector	Last price	Daily change
BAGFSBagfas	Chemicals, Petroleum, Rubber and Plastics	21.74	0.09%
BAHKMBahadir Kimya	Chemicals, Petroleum, Rubber and Plastics	181.40	−3.66%
BAKABBak Ambalaj	Paper, Printing and Publishing	31.60	−2.11%
BALATBalatacilar Balatacilik	Metal Products, Machinery and Equipment	51.00	2.00%
BALSUBalsu Gida	Food, Beverage and Tobacco	6.83	2.55%
BANVTBanvit	Food, Beverage and Tobacco	129.50	1.65%
BARMABarem Ambalaj	Paper, Printing and Publishing	6.60	−5.17%
BASCMBastas Baskent Çimento	Non-Metallic Mineral Products	10.70	−0.56%
BASGZBaskent Dogalgaz GMYO	Electricity, Gas and Water	39.82	−0.20%
BAYRKBayrak Taban Sanayi	Chemicals, Petroleum, Rubber and Plastics	2.77	0.36%
BEGYOBati Ege GMYO	Real Estate Investment Trusts	2.59	−1.15%
BERABera Holding	Holdings and Investment Companies	10.94	−0.73%
BESLRBesler Gida	Food, Beverage and Tobacco	11.09	0.45%
BESTEBest Brands Enerji	Electricity, Gas and Water	19.80	−2.85%
BETAEBeta Enerji ve Teknoloji	Electricity, Gas and Water	55.75	−3.30%
BEYAZBeyaz Filo	Wholesale Trade	16.38	−1.74%
BFRENBosch Fren Sistemleri	Metal Products, Machinery and Equipment	107.50	−0.37%
BIENYBien Yapi Ürünleri	Non-Metallic Mineral Products	15.26	−0.26%
BIGCHBuyuk Sefler Bigchefs	Restaurants and Hotels	3.56	−2.47%
BIGENBirlesim Grup Enerji	Electricity, Gas and Water	54.90	−9.93%
BIGTKBig Medya Teknoloji	Transportation, Communication and Storage	107.10	−10.00%
BIMASBim Mağazalar	Retail Trade	428.00	0.35%
BINBNBin Ulaşım Teknolojileri	Technology	65.10	−9.96%
BINHO1000 Yatirimlar Hol.	Holdings and Investment Companies	5.93	−5.72%
BIOENBiotrend Cevre ve Enerji	Electricity, Gas and Water	10.93	−0.18%
BIZIMBizim Mağazaları	Retail Trade	19.49	−0.15%
BJKASBesiktas Futbol Yat.	Sports Services	1.54	−4.35%
BKRGYBakirci GMYO	Real Estate Investment Trusts	5.32	−3.10%
BLCYTBilici Yatirim	Investment Trusts	1.78	−4.30%
BLUMEBlume Metal Kimya	Chemicals, Petroleum, Rubber and Plastics	34.46	3.42%
BMSCHBMS Çelik Hasir	Basic Metals	8.78	5.15%
BMSTLBMS Birlesik Metal	Basic Metals	40.90	−3.49%
BNTASBantas Ambalaj	Metal Products, Machinery and Equipment	5.17	0.19%
BOBETBogazici Beton Sanayi	Non-Metallic Mineral Products	15.88	−0.38%
BORLSBorlease Otomotiv	Metal Products, Machinery and Equipment	1.62	−5.81%
BORSKBor Seker	Food, Beverage and Tobacco	5.53	0.00%
BOSSABossa	Textile, Apparel and Leather	6.11	−0.65%
BRISABrisa	Chemicals, Petroleum, Rubber and Plastics	71.05	−0.56%
BRKOBirko Mensucat	Textile, Apparel and Leather	6.48	0.00%
BRKSNBerkosan Yalitim	Chemicals, Petroleum, Rubber and Plastics	5.86	−0.85%
BRKVYBirikim Varlik Yönetim	Holdings and Investment Companies	48.78	−4.63%
BRLSMBirlesim Mühendislik	Other	11.57	−1.78%
BRMENBirlik Mensucat	Textile, Apparel and Leather	7.30	6.73%
BRSANBorusan Boru Sanayi	Basic Metals	643.50	−0.92%
BRYATBorusan Yat. Paz.	Holdings and Investment Companies	1,454.00	0.28%
BSOKEBaticim Çimento	Non-Metallic Mineral Products	7.29	−9.89%
BTCIMBaticim Bati Anadolu	Non-Metallic Mineral Products	1.98	−4.35%
BUCIMBursa Çimento	Non-Metallic Mineral Products	4.98	1.01%
BULGSBulls GSYO	Holdings and Investment Companies	13.64	−9.37%
BURCEBurcelik	Basic Metals	24.90	−1.74%
BURVABurcelik Vana	Basic Metals	388.75	−9.96%
BVSANBulbuloglu Vinc	Metal Products, Machinery and Equipment	73.55	−1.21%
BYDNRBaydoner Restoranlari	Food, Beverage and Tobacco	21.38	−3.69%

Stocks Starting with C

Stocks starting with C
Stock	Sector	Last price	Daily change
CANTECAN2 Termik	Electricity, Gas and Water	1.02	−0.97%
CASACasa Emtia Petrol	Retail Trade	45.00	−2.34%
CATESCates Elektrik	Electricity, Gas and Water	31.48	−2.84%
CCOLACoca Cola Icecek	Food, Beverage and Tobacco	78.25	1.36%
CELHAÇelik Halat	Basic Metals	26.22	−2.89%
CEMASCemas Dokum	Metal Products, Machinery and Equipment	3.15	−1.56%
CEMTSCemtas	Basic Metals	7.87	−0.13%
CEMZYCem Zeytin	Food, Beverage and Tobacco	6.26	−9.93%
CEOEMCeo Event Medya	Paper, Printing and Publishing	18.67	−4.74%
CGCAMCagdas Cam	Non-Metallic Mineral Products	20.16	−3.26%
CIMSACimsa	Non-Metallic Mineral Products	43.30	0.98%
CITASCitlekci Magazacilik Gida	Food, Beverage and Tobacco	120.60	7.20%
CLEBICelebi	Transportation, Communication and Storage	1,356.00	−0.07%
CMBTNCimbeton	Non-Metallic Mineral Products	1,225.00	0.41%
CMENTCimentas	Non-Metallic Mineral Products	233.00	8.37%
CONSEConsus Enerji	Electricity, Gas and Water	1.63	0.00%
COSMOCosmos Yat. Holding	Investment Trusts	80.75	−4.78%
CRDFACreditwest Faktoring	Leasing and Factoring Companies	8.09	−9.91%
CRFSACarrefoursa	Retail Trade	202.00	−4.17%
CUSANCuhadaroglu Metal	Basic Metals	18.19	−3.24%
CVKMDCVK Maden	Non-Metallic Mineral Products	12.40	−3.28%
CWENECW Enerji	Electricity, Gas and Water	20.34	−8.71%

Stocks Starting with D

Stocks starting with D
Stock	Sector	Last price	Daily change
DAGIDagi Giyim	Textile, Apparel and Leather	4.71	−6.36%
DAPGMDap Gayrimenkul	Non-Metallic Mineral Products	3.25	−9.97%
DARDLDardanel	Food, Beverage and Tobacco	1.13	−0.88%
DCTTRDCT Trading Dış Ticaret	Retail Trade	3.35	0.00%
DENGEDenge Holding	Investment Trusts	1.69	−1.74%
DERHLDerluks Yatirim Holding	Holdings and Investment Companies	1.61	3.21%
DERIMDerimod	Textile, Apparel and Leather	26.76	−0.45%
DESADesa Deri	Textile, Apparel and Leather	8.72	0.35%
DESPCDespec Bilgisayar	Technology	29.74	−2.43%
DEVADeva Holding	Chemicals, Petroleum, Rubber and Plastics	94.70	1.55%
DGATEDatagate Bilgisayar	Technology	59.95	−2.04%
DGGYODogus GMYO	Real Estate Investment Trusts	27.86	−5.04%
DGNMODoganlar Mobilya	Wood Products and Furniture	3.97	−3.41%
DIRITDiriteks Dirilis Tekstil	Textile, Apparel and Leather	22.88	7.42%
DITASDitas BDY	Metal Products, Machinery and Equipment	8.68	−7.26%
DMRGDDMR Unlu Mamuller	Food, Beverage and Tobacco	8.34	−9.94%
DMSASDemisas Dokum	Basic Metals	6.00	3.27%
DNISIDinamik Isi Makina Yalitim	Chemicals, Petroleum, Rubber and Plastics	3.83	−0.78%
DOASDogus Otomotiv	Wholesale Trade	150.30	−0.66%
DOCODo-Co	Restaurants and Hotels	10,475.00	−0.88%
DOFERDofer Yapi Malzemeleri	Basic Metals	21.34	−0.84%
DOFRBDof Robotik	Technology	77.35	−3.31%
DOGUBDogusan	Metal Products, Machinery and Equipment	22.16	−4.40%
DOHOLDogan Holding	Holdings and Investment Companies	19.77	0.41%
DOKTADoktas Dokumculuk	Basic Metals	16.55	0.30%
DSTKFDestek Finans Faktoring	Leasing and Factoring Companies	951.50	−9.98%
DUNYHDunya Holding	Holdings and Investment Companies	36.12	−9.97%
DURDODuran Dogan Basim	Paper, Printing and Publishing	4.45	−1.11%
DURKNDurukan Sekerleme	Food, Beverage and Tobacco	10.75	−1.65%
DYOBYDyo Boya	Chemicals, Petroleum, Rubber and Plastics	10.31	−0.10%
DZGYODeniz GMYO	Real Estate Investment Trusts	6.52	0.00%

Stocks Starting with E

Stocks starting with E
Stock	Sector	Last price	Daily change
EBEBKEbebek Magazacilik	Textile, Apparel and Leather	80.45	0.69%
ECILCEczacıbaşı İlaç	Chemicals, Petroleum, Rubber and Plastics	65.50	2.58%
ECOGREcogreen Enerji	Electricity, Gas and Water	30.14	−1.50%
ECZYTEczacıbaşı Yatirim	Holdings and Investment Companies	226.80	0.27%
EDATAE-Data Teknoloji	Technology	5.99	−9.92%
EDIPEdip Gayrimenkul	Textile, Apparel and Leather	29.64	−1.66%
EFOREfor Yatirim	Holdings and Investment Companies	14.00	−0.43%
EGEENEge Endustri	Metal Products, Machinery and Equipment	5,432.50	5.85%
EGEGYEgeyapi Avrupa GMYO	Real Estate Investment Trusts	14.92	−1.00%
EGEPONasmed Egepol	Education, Health, Sports and Social Services	6.82	−2.99%
EGGUBEge Gübre	Chemicals, Petroleum, Rubber and Plastics	99.30	0.91%
EGPROEge Profil	Chemicals, Petroleum, Rubber and Plastics	32.66	−0.12%
EGSEREge Seramik	Non-Metallic Mineral Products	2.51	0.80%
EKDMREkinciler Demir Çelik	Basic Metals	30.38	−2.13%
EKGYOEmlak Konut GMYO	Real Estate Investment Trusts	18.88	−0.21%
EKIMEkim Turizm	Transportation, Communication and Storage	11.80	−1.58%
EKIZEkiz Kimya	Food, Beverage and Tobacco	43.54	−1.40%
EKOSEkos Teknoloji	Metal Products, Machinery and Equipment	3.29	−2.66%
EKSUNEksun Gida	Food, Beverage and Tobacco	4.23	−1.86%
ELITEElite Naturel Organik Gida	Food, Beverage and Tobacco	19.77	0.61%
EMKELEmek Elektrik	Metal Products, Machinery and Equipment	7.84	−1.26%
EMNISEminis Ambalaj	Metal Products, Machinery and Equipment	129.50	−0.77%
EMPAEEmpa Elektronik	Technology	43.32	−4.67%
ENDAEEnda Enerji Holding	Electricity, Gas and Water	13.53	−3.70%
ENERYEnerya Enerji	Electricity, Gas and Water	12.89	1.50%
ENJSAEnerjisa Enerji	Electricity, Gas and Water	107.10	0.09%
ENKAIEnka İnşaat	Holdings and Investment Companies	85.60	0.23%
ENPRAEnpara Bank	Banks	39.92	2.46%
ENSRIEnsari Sinai Yatirimlar	Textile, Apparel and Leather	2.98	−2.93%
ENTRAIc Enterra Yen. Enerji	Electricity, Gas and Water	4.10	0.99%
EPLASEgeplast	Chemicals, Petroleum, Rubber and Plastics	5.28	1.54%
ERBOSErbosan	Basic Metals	115.50	0.87%
ERCBErciyas Çelik Boru	Basic Metals	36.16	−1.04%
EREGLEreğli Demir Çelik	Basic Metals	37.50	0.05%
ERSUErsu Gida	Food, Beverage and Tobacco	12.70	−2.98%
ESCAREscar Filo	Transportation, Communication and Storage	16.11	−10.00%
ESCOMEscort Teknoloji	Technology	4.36	0.46%
ESENEsenboga Elektrik	Electricity, Gas and Water	2.52	−0.79%
ETILREtiler Gida	Food, Beverage and Tobacco	7.46	0.81%
ETYATEuro Trend Yat. Ort.	Investment Trusts	10.80	−2.35%
EUHOLEuro Yatirim Holding	Holdings and Investment Companies	7.30	−1.08%
EUKYOEuro Kapital Yat. Ort.	Investment Trusts	9.64	0.94%
EUPWREuropower Enerji	Electricity, Gas and Water	56.20	1.54%
EURENEuropen Endustri	Chemicals, Petroleum, Rubber and Plastics	2.88	0.00%
EUYOEuro Yat. Ort.	Investment Trusts	3.85	10.00%
EYGYOEyg GMYO	Real Estate Investment Trusts	1.98	−0.50%

Stocks Starting with F

Stocks starting with F
Stock	Sector	Last price	Daily change
FADEFade Gida	Food, Beverage and Tobacco	11.32	0.35%
FENERFenerbahce Futbol	Sports Services	2.32	0.43%
FLAPFlap Kongre Toplanti Hiz.	Restaurants and Hotels	12.11	−2.10%
FMIZPF-M Izmit Piston	Metal Products, Machinery and Equipment	273.50	0.37%
FONETFonet Bilgi Teknolojileri	Technology	4.11	−2.38%
FORMTFormet Metal ve Cam	Metal Products, Machinery and Equipment	0.96	−2.04%
FORTEForte Bilgi İletişim	Technology	90.35	−1.79%
FRIGOFrigo Pak Gida	Food, Beverage and Tobacco	1.41	−2.08%
FRMPLFormul Plastik ve Metal	Chemicals, Petroleum, Rubber and Plastics	22.84	−0.52%
FROTOFord Otosan	Metal Products, Machinery and Equipment	75.00	0.07%
FZLGYFuzul GMYO	Real Estate Investment Trusts	5.06	−4.35%

Stocks Starting with G

Stocks starting with G
Stock	Sector	Last price	Daily change
GARANGaranti Bankasi	Banks	129.50	0.08%
GARFAGaranti Faktoring	Leasing and Factoring Companies	22.74	1.07%
GATEGGate Group Teknoloji	Technology	190.00	−2.41%
GEDIKGedik Y. Men. Deg.	Brokerage Houses	4.90	−1.61%
GEDZAGediz Ambalaj	Chemicals, Petroleum, Rubber and Plastics	21.80	−0.64%
GENILGen İlaç	Chemicals, Petroleum, Rubber and Plastics	6.63	0.15%
GENKMGentas Kimya	Chemicals, Petroleum, Rubber and Plastics	7.47	−1.06%
GENTSGentas	Wood Products and Furniture	4.13	0.49%
GERELGersan Elektrik	Electricity, Gas and Water	23.72	−9.95%
GESANGirişim Elektrik Sanayi	Electricity, Gas and Water	43.12	−0.83%
GIPTAGipta Ofis Kirtasiye	Paper, Printing and Publishing	31.92	−3.27%
GLBMDGlobal Men. Deg.	Brokerage Houses	10.00	−7.41%
GLCVYGelecek Varlik Yönetimi	Holdings and Investment Companies	41.86	0.05%
GLRMKGulermak Agir Sanayi	Non-Metallic Mineral Products	139.50	−1.06%
GLRYHGuler Yat. Holding	Investment Trusts	1.72	−2.27%
GLYHOGlobal Yat. Holding	Holdings and Investment Companies	15.96	1.85%
GMTASGimat Magazacilik	Food, Beverage and Tobacco	49.32	6.98%
GOKNRGoknur Gida	Food, Beverage and Tobacco	14.91	−0.47%
GOLDAGolda Gida	Food, Beverage and Tobacco	7.55	−3.08%
GOLTSGoltas Çimento	Non-Metallic Mineral Products	256.50	−3.12%
GOODYGood-Year	Chemicals, Petroleum, Rubber and Plastics	2.12	−0.47%
GOZDEGozde Girişim	Leasing and Factoring Companies	19.17	−1.03%
GRNYOGaranti Yat. Ort.	Investment Trusts	7.25	−0.55%
GRSELGur-Sel Turizm Taşımacılık	Transportation, Communication and Storage	259.00	−0.38%
GRTHOGrainturk Holding	Holdings and Investment Companies	127.90	3.98%
GSDDEGSD Denizcilik	Transportation, Communication and Storage	11.26	−2.76%
GSDHOGSD Holding	Holdings and Investment Companies	4.05	−1.70%
GSRAYGalatasaray Sportif	Sports Services	0.79	−2.47%
GUBRFGübre Fabrik.	Chemicals, Petroleum, Rubber and Plastics	429.50	−2.88%
GUNDGGundogdu Gida	Food, Beverage and Tobacco	256.75	−9.99%
GWINDGalata Wind Enerji	Electricity, Gas and Water	20.32	−0.39%
GZNMIGezinomi Seyahat	Transportation, Communication and Storage	29.36	−2.20%

Stocks Starting with H

Stocks starting with H
Stock	Sector	Last price	Daily change
HALKBT. Halk Bankasi	Banks	45.24	0.27%
HATEKHatay Tekstil	Textile, Apparel and Leather	8.12	0.87%
HATSNHatsan Gemi	Metal Products, Machinery and Equipment	31.70	−5.03%
HDFGSHedef Girişim	Investment Trusts	0.89	−9.18%
HEDEFHedef Holding	Holdings and Investment Companies	9.27	−10.00%
HEKTSHektas	Chemicals, Petroleum, Rubber and Plastics	2.11	1.44%
HKTMHidropar Hareket Kontrol	Technology	9.23	−2.84%
HLGYOHalk GMYO	Investment Trusts	3.94	0.25%
HOROZHoroz Lojistik	Transportation, Communication and Storage	44.02	−0.18%
HRKETHareket Proje Tasimaciligi	Transportation, Communication and Storage	7.98	−3.27%
HTTBTHitit Bilgisayar	Technology	31.56	2.80%
HUBVCHub Girişim	Investment Trusts	1.48	1.37%
HUNERHun Yenilenebilir Enerji	Electricity, Gas and Water	4.56	3.64%
HURGZHurriyet Gzt.	Paper, Printing and Publishing	5.20	−3.70%

Stocks Starting with I

Stocks starting with I
Stock	Sector	Last price	Daily change
ICBCTICBC Turkey Bank	Banks	15.88	0.25%
ICUGSIcu Girişim	Holdings and Investment Companies	1.49	−8.59%
IDGYOIdealist GMYO	Real Estate Investment Trusts	2.23	0.90%
IEYHOIsiklar Enerji Yapi Hol.	Textile, Apparel and Leather	80.40	−9.97%
IHAASIhlas Haber Ajansi	Transportation, Communication and Storage	20.86	−9.93%
IHEVAIhlas Ev Aletleri	Metal Products, Machinery and Equipment	1.64	4.46%
IHGZTIhlas Gazetecilik	Paper, Printing and Publishing	0.95	−3.06%
IHLASIhlas Holding	Holdings and Investment Companies	0.88	−2.22%
IHLGMIhlas Gayrimenkul	Real Estate Investment Trusts	1.20	−0.83%
IHYAYIhlas Yayin Holding	Holdings and Investment Companies	1.03	0.00%
IMASMImas Makina	Metal Products, Machinery and Equipment	1.50	−1.32%
INDESIndeks Bilgisayar	Technology	10.49	0.96%
INFOInfo Yatirim	Brokerage Houses	0.88	−9.28%
INGRMIngram Bilişim	Technology	306.50	−2.62%
INTEKInnosa Teknoloji	Technology	173.00	−2.43%
INTEMIntema	Wholesale Trade	198.00	−0.20%
INTETIntetra Teknoloji	Technology	47.94	−2.96%
INVEOInveo Yatirim Holding	Holdings and Investment Companies	5.82	−0.34%
INVESInvestco Holding	Holdings and Investment Companies	675.50	−2.67%
ISATRİş Bankasi (A)	Banks	4,950,000.00	0.00%
ISBIRIsbir Holding	Holdings and Investment Companies	58.00	0.00%
ISBTRİş Bankasi (B)	Banks	408,002.50	0.00%
ISCTRİş Bankasi (C)	Banks	13.00	0.31%
ISDMRIskenderun Demir Çelik	Basic Metals	62.45	0.16%
ISFINİş Fin.kir.	Leasing and Factoring Companies	17.75	−0.56%
ISGSYİş Girişim	Holdings and Investment Companies	12.80	−0.39%
ISGYOİş GMYO	Real Estate Investment Trusts	23.54	−0.93%
ISKPLIsik Plastik	Chemicals, Petroleum, Rubber and Plastics	2.96	−7.21%
ISKURİş Bankasi (Kur.)	Banks	4,125,000.00	0.00%
ISMENİş Y. Men. Deg.	Brokerage Houses	31.14	−1.08%
ISSENIsbir Sentetik Dokuma	Textile, Apparel and Leather	5.25	0.00%
ISVEAIsvea Seramik ve Banyo	Non-Metallic Mineral Products	34.00	−9.96%
ISYATİş Yat. Ort.	Investment Trusts	6.77	−0.29%
IZENRIzdemir Enerji	Electricity, Gas and Water	3.42	−9.76%
IZFASİzmir Firca	Chemicals, Petroleum, Rubber and Plastics	17.82	−10.00%
IZINVIz Yatirim Holding	Holdings and Investment Companies	31.06	−2.33%
IZMDCİzmir Demir Çelik	Basic Metals	6.65	−1.48%

Stocks Starting with J

Stocks starting with J
Stock	Sector	Last price	Daily change
JANTSJantsa Jant Sanayi	Metal Products, Machinery and Equipment	13.48	−1.17%

Stocks Starting with K

Stocks starting with K
Stock	Sector	Last price	Daily change
KAPLMKaplamin	Paper, Printing and Publishing	143.00	−9.95%
KARCLKardemir Çelik	Basic Metals	81.45	−9.95%
KARELKarel Elektronik	Technology	5.72	−0.69%
KARSNKarsan Otomotiv	Metal Products, Machinery and Equipment	9.11	1.33%
KARTNKartonsan	Paper, Printing and Publishing	90.00	−1.91%
KATMRKatmerciler Ekipman	Metal Products, Machinery and Equipment	1.47	−0.68%
KAYSEKayseri Seker Fabrikasi	Food, Beverage and Tobacco	3.16	0.32%
KBORUKuzey Boru	Chemicals, Petroleum, Rubber and Plastics	11.25	−5.86%
KCAERKocaer Çelik	Basic Metals	10.82	−0.92%
KCHOLKoç Holding	Holdings and Investment Companies	216.10	0.98%
KENTKent Gida	Food, Beverage and Tobacco	273.00	0.55%
KERVNKervansaray Yat. Holding	Textile, Apparel and Leather	6.59	−7.05%
KFEINKafein Yazilim	Technology	5.95	−2.30%
KGYOKoray GMYO	Real Estate Investment Trusts	8.68	−1.25%
KIMMRKim Market-Ersan Alisveris	Food, Beverage and Tobacco	10.95	−0.64%
KLGYOKiler GMYO	Real Estate Investment Trusts	3.58	1.13%
KLKIMKalekim Kimyevi Maddeler	Chemicals, Petroleum, Rubber and Plastics	22.22	−0.36%
KLMSNKlimasan Klima	Metal Products, Machinery and Equipment	21.80	0.09%
KLNMAT. Kalkinma Bank.	Banks	8.05	0.00%
KLRHOKiler Holding	Holdings and Investment Companies	20.30	−9.94%
KLSERKaleseramik	Non-Metallic Mineral Products	19.04	1.06%
KLSYNKoleksiyon Mobilya	Wood Products and Furniture	13.87	−3.61%
KLYPVKalyon Gunes Teknolojileri	Electricity, Gas and Water	54.75	0.46%
KMPURKimteks Poliuretan	Chemicals, Petroleum, Rubber and Plastics	13.42	−1.90%
KNFRTKonfrut Tarim	Food, Beverage and Tobacco	10.34	−0.29%
KOCMTKoç Metalurji	Basic Metals	2.47	−5.00%
KONKAKonya Kağıt	Paper, Printing and Publishing	7.02	−0.71%
KONTRKontrolmatik Teknoloji	Technology	2.04	−7.27%
KONYAKonya Çimento	Non-Metallic Mineral Products	3,605.00	1.84%
KOPOLKoza Polyester	Chemicals, Petroleum, Rubber and Plastics	3.11	−4.89%
KORDSKordsa Teknik Tekstil	Textile, Apparel and Leather	2.89	−0.69%
KOTONKoton Magazacilik	Textile, Apparel and Leather	10.12	−0.59%
KPEKSKapeks Kimya	Chemicals, Petroleum, Rubber and Plastics	50.30	−5.54%
KRDMAKardemir (A)	Basic Metals	42.06	−3.18%
KRDMBKardemir (B)	Basic Metals	66.75	−8.56%
KRDMDKardemir (D)	Basic Metals	46.76	−0.85%
KRGYOKorfez GMYO	Real Estate Investment Trusts	3.06	−3.16%
KRONTKron Teknoloji	Technology	18.15	0.28%
KRPLSKoroplast Temizlik Ambalaj	Chemicals, Petroleum, Rubber and Plastics	11.83	−0.08%
KRSTLKristal Kola	Food, Beverage and Tobacco	7.87	−0.63%
KRTEKKarsu Tekstil	Textile, Apparel and Leather	6.11	2.17%
KRVGDKervan Gida	Food, Beverage and Tobacco	2.06	−0.96%
KSTURKustur Kusadasi Turizm	Restaurants and Hotels	1,870.00	2.63%
KTLEVKatilimevim Tas. Fin.	Leasing and Factoring Companies	10.67	−9.96%
KTSKRKutahya Seker Fabrikasi	Food, Beverage and Tobacco	58.90	0.17%
KUTPOKutahya Porselen	Non-Metallic Mineral Products	65.90	0.15%
KUVVAKuvva Gida	Food, Beverage and Tobacco	90.75	−9.97%
KUYASKuyas Yatirim	Other	29.80	−9.97%
KZBGYKizilbuk GYO	Real Estate Investment Trusts	1.38	1.47%
KZGYOKuzugrup GMYO	Real Estate Investment Trusts	14.10	−4.08%

Stocks Starting with L

Stocks starting with L
Stock	Sector	Last price	Daily change
LIDERLDR Turizm	Transportation, Communication and Storage	7.57	−9.99%
LIDFALider Faktoring	Leasing and Factoring Companies	1.53	0.00%
LILAKLila Kağıt	Paper, Printing and Publishing	24.10	−0.08%
LINKLink Bilgisayar	Technology	3.50	−2.51%
LKMNHLokman Hekim Sağlık	Education, Health, Sports and Social Services	11.40	−0.26%
LMKDCLimak Dogu Anadolu	Non-Metallic Mineral Products	22.72	0.98%
LOGOLogo Yazilim	Technology	139.70	−0.71%
LRSHOLoras Holding	Holdings and Investment Companies	1.85	−1.60%
LUKSKLuks Kadife	Textile, Apparel and Leather	63.20	0.24%
LXGYOLuxera GMYO	Real Estate Investment Trusts	6.71	1.67%
LYDHOLydia Holding	Holdings and Investment Companies	45.06	−9.97%
LYDYELydia Yesil Enerji	Electricity, Gas and Water	4,472.50	−9.96%

Stocks Starting with M

Stocks starting with M
Stock	Sector	Last price	Daily change
MAALTMarmaris Altinyunus	Restaurants and Hotels	819.00	−1.68%
MACKOMackolik Internet Hizmetleri	Technology	25.34	1.12%
MAGENMargun Enerji	Electricity, Gas and Water	13.05	−10.00%
MAKIMMakim Makine	Metal Products, Machinery and Equipment	13.90	4.83%
MAKTKMakina Takim	Metal Products, Machinery and Equipment	6.57	−0.45%
MANASManas Enerji Yönetimi	Electricity, Gas and Water	11.69	−9.94%
MARBLTureks Turunc Madencilik	Non-Metallic Mineral Products	8.90	−2.09%
MARKAUs Yatirim Holding	Holdings and Investment Companies	—	—
MARMRMarmara Holding	Chemicals, Petroleum, Rubber and Plastics	1.58	9.72%
MARTIMarti Otel	Restaurants and Hotels	1.08	−10.00%
MASFNMasfen Enerji	Electricity, Gas and Water	37.02	−1.54%
MAVIMavi Giyim	Retail Trade	37.56	0.64%
MCARDMetropal Kurumsal Hizmetler	Technology	86.40	0.76%
MEDTRMeditera Tibbi Malzeme	Chemicals, Petroleum, Rubber and Plastics	18.07	−2.06%
MEGAPMega Polietilen	Textile, Apparel and Leather	1.25	0.00%
MEGMTMega Metal	Basic Metals	3.29	−0.60%
MEKAGMeka Global Makine	Non-Metallic Mineral Products	2.03	−1.93%
MEPETMetro Petrol ve Tesisleri	Chemicals, Petroleum, Rubber and Plastics	19.96	−4.04%
MERCNMercan Kimya	Chemicals, Petroleum, Rubber and Plastics	12.34	−4.86%
MERITMerit Turizm	Restaurants and Hotels	14.00	−0.71%
MERKOMerko Gida	Food, Beverage and Tobacco	0.95	1.06%
METENMetgun Enerji	Electricity, Gas and Water	17.90	2.29%
METROMetro Holding	Holdings and Investment Companies	6.66	−3.20%
MEYSUMeysu Gida	Food, Beverage and Tobacco	8.23	2.11%
MGROSMigros Ticaret	Retail Trade	528.00	−0.75%
MHRGYMHR GMYO	Real Estate Investment Trusts	1.76	0.00%
MIATKMia Teknoloji	Technology	22.96	−6.51%
MMCASMMC San. ve Tic. Yat.	Transportation, Communication and Storage	15.46	2.38%
MNDRSMenderes Tekstil	Textile, Apparel and Leather	9.28	0.11%
MNDTRMondi Turkey	Wood Products and Furniture	4.05	−0.25%
MOBTLMobiltel İletişim	Transportation, Communication and Storage	9.90	−3.41%
MOGANMogan Enerji	Electricity, Gas and Water	9.13	−3.89%
MOPASMopas Marketcilik	Food, Beverage and Tobacco	18.61	0.59%
MPARKMLP Sağlık	Education, Health, Sports and Social Services	416.25	−1.01%
MRGYOMarti GMYO	Real Estate Investment Trusts	1.02	0.99%
MRSHLMarshall	Chemicals, Petroleum, Rubber and Plastics	1,409.00	1.00%
MSGYOMistral GMYO	Real Estate Investment Trusts	4.61	−0.65%
MTRKSMatriks Finansal Teknolojiler	Technology	21.30	−3.18%
MTRYOMetro Yat. Ort.	Investment Trusts	7.87	−0.13%
MZHLDMazhar Zorlu Holding	Holdings and Investment Companies	4.59	4.08%

Stocks Starting with N

Stocks starting with N
Stock	Sector	Last price	Daily change
NATENNaturel Enerji	Electricity, Gas and Water	3.91	−1.01%
NETASNetas Telekom.	Technology	73.20	−2.66%
NETCDNetcad Yazilim	Technology	83.00	−0.60%
NETGLNet Global Endustriyel Yat.	Chemicals, Petroleum, Rubber and Plastics	19.35	−3.73%
NIBASNigbas Nigde Beton	Non-Metallic Mineral Products	2.97	−1.66%
NTGAZNaturelgaz	Electricity, Gas and Water	10.25	0.99%
NTHOLNet Holding	Holdings and Investment Companies	38.04	−0.63%
NUGYONurol GMYO	Real Estate Investment Trusts	7.24	−0.69%
NUHCMNuh Çimento	Non-Metallic Mineral Products	205.50	−0.29%

Stocks Starting with O

Stocks starting with O
Stock	Sector	Last price	Daily change
OBAMSOba Makarnacilik	Food, Beverage and Tobacco	4.46	0.22%
OBASEObase Bilgisayar	Technology	25.12	−9.31%
ODASOdas Elektrik	Electricity, Gas and Water	6.03	−8.77%
ODINEOdine Teknoloji	Technology	221.60	−9.99%
OFSYMOfis Yem Gida	Food, Beverage and Tobacco	57.40	4.17%
ONCSMOncosem Onkolojik Sistemler	Chemicals, Petroleum, Rubber and Plastics	81.75	−2.68%
ONRYTOnur Teknoloji	Technology	9.32	−3.42%
ORCAYOrcay Ortakoy Cay Sanayi	Food, Beverage and Tobacco	2.30	−1.71%
ORGEOrge Enerji Elektrik	Electricity, Gas and Water	21.76	−1.81%
ORMAOrma Orman Mahsulleri	Wood Products and Furniture	140.00	1.60%
ORZAXOrzaks İlaç	Chemicals, Petroleum, Rubber and Plastics	73.35	−2.85%
OSMENOsmanli Menkul	Brokerage Houses	5.09	−0.97%
OSTIMOstim Endustriyel Yat	Holdings and Investment Companies	1.23	−3.15%
OTKAROtokar	Metal Products, Machinery and Equipment	295.50	−1.01%
OTTOOtto Holding	Holdings and Investment Companies	84.90	−2.19%
OYAKCOyak Çimento	Non-Metallic Mineral Products	20.84	0.97%
OYAYOOyak Yat. Ort.	Investment Trusts	34.44	−0.17%
OYLUMOylum Sinai Yatirimlar	Food, Beverage and Tobacco	6.07	0.00%
OYYATOyak Yatirim Menkul	Brokerage Houses	28.12	−0.85%
OZATDOzata Denizcilik	Metal Products, Machinery and Equipment	1,742.00	−9.97%
OZGYOOzderici GMYO	Real Estate Investment Trusts	1.57	−2.48%
OZKGYOzak GMYO	Real Estate Investment Trusts	12.00	0.00%
OZRDNOzerden Ambalaj	Chemicals, Petroleum, Rubber and Plastics	16.85	−9.99%
OZSUBOzsu Balik	Other	36.08	0.67%
OZYSROzyasar Tel	Basic Metals	10.49	−4.20%

Stocks Starting with P

Stocks starting with P
Stock	Sector	Last price	Daily change
PAGYOPanora GMYO	Real Estate Investment Trusts	118.80	−0.17%
PAHOLPasifik Holding	Holdings and Investment Companies	0.85	−2.30%
PAMELPamel Elektrik	Electricity, Gas and Water	46.52	−1.27%
PAPILPapilon Savunma	Technology	7.37	−1.86%
PARSNParsan	Metal Products, Machinery and Equipment	59.20	−0.75%
PASEUPasifik Eurasia Lojistik	Transportation, Communication and Storage	26.58	−9.96%
PATEKPasifik Teknoloji	Technology	13.09	−8.84%
PCILTPC İletişim Medya	Paper, Printing and Publishing	30.72	−0.90%
PEKGYPeker GMYO	Real Estate Investment Trusts	4.11	−9.87%
PENGDPenguen Gida	Food, Beverage and Tobacco	6.78	−3.28%
PENTAPenta Teknoloji Ürünleri Dağıtım	Technology	9.67	−0.21%
PETKMPetkim	Chemicals, Petroleum, Rubber and Plastics	19.79	−2.03%
PETUNPinar Et ve Un	Food, Beverage and Tobacco	10.07	−0.69%
PGSUSPegasus	Transportation, Communication and Storage	143.80	0.07%
PINSUPinar Su	Food, Beverage and Tobacco	9.01	2.50%
PKARTPlastikkart	Technology	84.70	−0.41%
PKENTPetrokent Turizm	Restaurants and Hotels	90.90	−2.05%
PLTURPlatform Turizm	Transportation, Communication and Storage	15.10	0.00%
PNLSNPanelsan Cati Cephe	Chemicals, Petroleum, Rubber and Plastics	32.18	−0.56%
PNSUTPinar Süt	Food, Beverage and Tobacco	10.28	0.19%
POLHOPolisan Holding	Holdings and Investment Companies	18.52	0.87%
POLTKPoliteknik Metal	Chemicals, Petroleum, Rubber and Plastics	3,002.50	−0.25%
PRDGSPardus Girişim	Holdings and Investment Companies	3.92	−2.97%
PRKABTürk Prysmian Kablo	Metal Products, Machinery and Equipment	25.14	0.64%
PRKMEPark Elek.madencilik	Textile, Apparel and Leather	13.88	−0.79%
PRZMAPrizma Press Matbaacilik	Paper, Printing and Publishing	24.44	−9.95%
PSDTCPergamon Dış Ticaret	Wholesale Trade	85.15	−0.99%
PSGYOPasifik GMYO	Real Estate Investment Trusts	1.60	−9.60%

Stocks Starting with Q

Stocks starting with Q
Stock	Sector	Last price	Daily change
QNBFKQNB Finansal Kiralama	Leasing and Factoring Companies	35.98	2.33%
QNBTRQNB Bank	Banks	160.80	2.55%
QUAGRQua Granite Hayal Yapi	Non-Metallic Mineral Products	2.07	0.00%
QUICKQuick Sigorta	Insurance Companies	42.22	−2.63%

Stocks Starting with R

Stocks starting with R
Stock	Sector	Last price	Daily change
RALYHRal Yatirim Holding	Holdings and Investment Companies	94.80	−9.97%
RAYSGRay Sigorta	Insurance Companies	124.60	−0.24%
REEDRReeder Teknoloji	Technology	3.23	−9.78%
RGYASRonesans Gayrimenkul Yat.	Real Estate Investment Trusts	191.20	−1.34%
RNPOLRainbow Polikarbonat	Chemicals, Petroleum, Rubber and Plastics	1.86	−4.12%
RODRGRodrigo Tekstil	Textile, Apparel and Leather	16.92	−0.35%
RTALBRta Laboratuvarlari	Chemicals, Petroleum, Rubber and Plastics	1.90	−1.04%
RUBNSRubenis Tekstil	Textile, Apparel and Leather	16.29	−9.95%
RUZYERuzy Madencilik ve Enerji	Non-Metallic Mineral Products	4.81	−2.63%
RYGYOReysas GMYO	Real Estate Investment Trusts	49.68	0.28%
RYSASReysas Lojistik	Transportation, Communication and Storage	26.00	−2.03%

Stocks Starting with S

Stocks starting with S
Stock	Sector	Last price	Daily change
SAFKRSafkar Ege Sogutmacilik	Metal Products, Machinery and Equipment	11.18	1.73%
SAHOLSabanci Holding	Holdings and Investment Companies	87.85	1.09%
SAMATSaray Matbaacilik	Paper, Printing and Publishing	3.85	−2.78%
SANELSanel Mühendislik	Other	37.30	−2.05%
SANFMSanifoam Endustri	Chemicals, Petroleum, Rubber and Plastics	4.07	−6.22%
SANKOSanko Pazarlama	Wholesale Trade	17.99	0.22%
SARAESa-Ra Enerji	Electricity, Gas and Water	38.46	−5.08%
SARKYSarkuysan	Basic Metals	20.08	−0.30%
SASASasa Polyester	Chemicals, Petroleum, Rubber and Plastics	1.90	1.06%
SAYASSay Yenilenebilir Enerji	Non-Metallic Mineral Products	41.58	−2.62%
SDTTRSDT Uzay ve Savunma	Technology	15.72	−1.63%
SEGMNSegmen Kardesler Gida	Food, Beverage and Tobacco	21.96	−10.00%
SEGYOSeker GMYO	Real Estate Investment Trusts	2.82	−0.35%
SEKFKSeker Fin. Kir.	Leasing and Factoring Companies	3.94	−1.50%
SEKURSekuro Plastik	Technology	3.20	−9.86%
SELECSelcuk Ecza Deposu	Education, Health, Sports and Social Services	102.10	−9.96%
SELVASelva Gida	Food, Beverage and Tobacco	1.14	−1.72%
SERNTSeranit Granit Seramik	Non-Metallic Mineral Products	5.11	−1.73%
SEYKMSeyitler Kimya	Chemicals, Petroleum, Rubber and Plastics	2.49	−6.74%
SILVRSilverline Endustri	Metal Products, Machinery and Equipment	1.63	−2.98%
SISEŞişe Cam	Holdings and Investment Companies	38.46	0.21%
SKBNKSekerbank	Banks	5.17	0.58%
SKTASSoktas	Textile, Apparel and Leather	2.33	1.75%
SKYLPSkyalp Finansal Teknolojiler	Technology	55.20	−9.95%
SKYMDSeker Yatirim	Brokerage Houses	18.17	4.43%
SMARTSmartiks Yazilim	Technology	15.49	−2.58%
SMRTGSmart Gunes Enerjisi Tek.	Electricity, Gas and Water	4.92	−2.19%
SMRVASumer Varlik Yönetim	Holdings and Investment Companies	6.85	−4.06%
SNGYOSinpas GMYO	Real Estate Investment Trusts	2.63	0.00%
SNICASanica Isi Sanayi	Metal Products, Machinery and Equipment	2.30	−1.71%
SNPAMSonmez Pamuklu	Textile, Apparel and Leather	18.40	0.00%
SODSNSodas Sodyum Sanayii	Chemicals, Petroleum, Rubber and Plastics	5.94	4.21%
SOHOESoho Giyim ve Enerji	Textile, Apparel and Leather	7.26	−0.82%
SOKESoke Degirmencilik	Food, Beverage and Tobacco	6.53	−7.24%
SOKMSok Marketler Ticaret	Retail Trade	56.50	−0.96%
SONMESonmez Filament	Textile, Apparel and Leather	114.50	−2.88%
SRVGYServet GMYO	Real Estate Investment Trusts	2.09	0.00%
SSAATSaat ve Saat Sanayi	Retail Trade	26.30	−2.45%
SUMASSumas Suni Tahta	Wood Products and Furniture	209.70	−0.19%
SUNTKSun Tekstil	Textile, Apparel and Leather	25.10	−0.55%
SURGYSur Tatil Evleri GMYO	Real Estate Investment Trusts	20.26	−1.84%
SUWENSuwen Tekstil	Textile, Apparel and Leather	4.92	−0.81%
SVGYOSavur GMYO	Real Estate Investment Trusts	5.45	−9.92%

Stocks Starting with T

Stocks starting with T
Stock	Sector	Last price	Daily change
TABGDTab Gida	Food, Beverage and Tobacco	212.40	−1.21%
TARKMTarkim Bitki Koruma	Chemicals, Petroleum, Rubber and Plastics	368.50	−2.51%
TATENTatlipinar Enerji Üretim	Electricity, Gas and Water	4.45	−2.84%
TATGDTat Gida	Food, Beverage and Tobacco	16.00	−0.31%
TAVHLTav Havalimanlari	Transportation, Communication and Storage	274.50	2.52%
TBORGT.tuborg	Food, Beverage and Tobacco	123.40	−0.96%
TCELLTurkcell	Technology	97.90	−0.46%
TCKRCKirac Galvaniz	Basic Metals	118.40	−0.25%
TDGYOTrend GMYO	Real Estate Investment Trusts	7.88	−9.94%
TEHOLTera Yatirim Tek. Hol.	Holdings and Investment Companies	16.71	−9.97%
TEKTUTek-Art Turizm	Restaurants and Hotels	4.60	−1.50%
TERATera Yatirim Menkul Degerler	Brokerage Houses	78.30	−9.95%
TEZOLEuropap Tezol Kağıt	Paper, Printing and Publishing	7.15	−0.28%
TGSASTGS Dış Ticaret	Transportation, Communication and Storage	86.70	−9.97%
THYAOTürk Hava Yollari	Transportation, Communication and Storage	293.25	2.18%
TKFENTekfen Holding	Holdings and Investment Companies	259.75	−1.89%
TKNKATeknika Plastik	Chemicals, Petroleum, Rubber and Plastics	66.90	9.94%
TKNSATeknosa Ic ve Dış Ticaret	Technology	13.64	0.66%
TLMANTrabzon Liman	Transportation, Communication and Storage	60.50	−1.47%
TMPOLTemapol Polimer Plastik	Chemicals, Petroleum, Rubber and Plastics	100.80	−9.92%
TMSNTumosan Motor ve Traktor	Metal Products, Machinery and Equipment	58.85	−1.01%
TNZTPTapdi Tinaztepe	Education, Health, Sports and Social Services	25.44	−2.23%
TOASOTofas Oto. Fab.	Metal Products, Machinery and Equipment	279.50	0.27%
TRALTTürk Altin İşletmeleri	Basic Metals	45.96	−1.50%
TRCASTurcas Holding	Chemicals, Petroleum, Rubber and Plastics	43.88	−0.23%
TRENJTR Dogal Enerji	Electricity, Gas and Water	95.80	−1.94%
TRGYOTorunlar GMYO	Real Estate Investment Trusts	90.50	−0.44%
TRHOLTera Finansal Yat. Hol.	Holdings and Investment Companies	1,572.00	−9.97%
TRILCTürk İlaç Serum	Chemicals, Petroleum, Rubber and Plastics	0.81	−6.90%
TRMETTR Anadolu Metal Madencilik	Basic Metals	133.80	−2.19%
TSGYOTSKB GMYO	Real Estate Investment Trusts	4.73	−0.63%
TSKBT.s.k.b.	Banks	10.00	−0.40%
TSPORTrabzonspor Sportif	Sports Services	0.83	−1.19%
TTKOMTürk Telekom	Technology	53.30	−0.47%
TTRAKTürk Traktor	Metal Products, Machinery and Equipment	412.00	1.04%
TUCLKTugcelik	Basic Metals	4.36	6.60%
TUKASTukas	Food, Beverage and Tobacco	2.18	−0.46%
TUPRSTüpraş	Chemicals, Petroleum, Rubber and Plastics	396.00	−0.56%
TUREXTureks Turizm Taşımacılık	Transportation, Communication and Storage	5.57	−0.54%
TURGGTurker Proje Gayrimenkul	Other	23.70	0.34%
TURSGTürkiye Sigorta	Insurance Companies	5.59	−1.24%

Stocks Starting with U

Stocks starting with U
Stock	Sector	Last price	Daily change
UCAYMUcay Mühendislik	Non-Metallic Mineral Products	14.96	−3.92%
UFUKUfuk Yatirim	Holdings and Investment Companies	487.50	−9.97%
ULASUlaslar Turizm Yat.	Metal Products, Machinery and Equipment	14.55	−2.68%
ULKERÜlker Bisküvi	Food, Beverage and Tobacco	85.65	0.59%
ULUFAUlusal Faktoring	Leasing and Factoring Companies	1.43	0.00%
ULUSEUlusoy Elektrik	Metal Products, Machinery and Equipment	144.90	−6.94%
ULUUNUlusoy Un Sanayi	Food, Beverage and Tobacco	5.83	−9.19%
UMPASUmpas Holding	—	9.30	0.00%
UNLUUnlu Yatirim Holding	Holdings and Investment Companies	12.03	−9.96%
USAKUsak Seramik	Non-Metallic Mineral Products	0.54	−10.00%
USHOLUs Yatirim Holding	—	58.60	−1.92%

Stocks Starting with V

Stocks starting with V
Stock	Sector	Last price	Daily change
VAKBNVakiflar Bankasi	Banks	33.86	0.12%
VAKFAVakif Faktoring	Leasing and Factoring Companies	9.35	2.75%
VAKFNVakif Fin. Kir.	Leasing and Factoring Companies	0.94	−2.08%
VAKKOVakko Tekstil	Textile, Apparel and Leather	58.75	0.43%
VANGDVanet Gida	Food, Beverage and Tobacco	49.20	−9.97%
VBTYZVBT Yazilim	Technology	24.70	−3.36%
VERTUVerusaturk Girişim	Investment Trusts	25.44	−1.40%
VERUSVerusa Holding	Holdings and Investment Companies	412.25	−4.57%
VESBEVestel Beyaz Esya	Metal Products, Machinery and Equipment	4.38	1.15%
VESTLVestel	Metal Products, Machinery and Equipment	19.21	1.59%
VEYASTurker Vangolu Enerji	Electricity, Gas and Water	74.75	−6.03%
VKFYOVakif Yat. Ort.	Investment Trusts	17.84	−1.49%
VKGYOVakif GMYO	Real Estate Investment Trusts	1.63	1.24%
VKINGViking Kağıt	Paper, Printing and Publishing	15.62	−4.05%
VRGYOVera Konsept GMYO	Real Estate Investment Trusts	1.51	9.42%
VSNMDVisne Madencilik	Non-Metallic Mineral Products	28.10	−1.06%

Stocks Starting with Y

Stocks starting with Y
Stock	Sector	Last price	Daily change
YAPRKYaprak Süt ve Besi Cift.	Food, Beverage and Tobacco	8.49	−1.85%
YATASYatas	Textile, Apparel and Leather	26.10	−0.53%
YAYLAYayla En. Ur. Tur. ve Ins	Electricity, Gas and Water	14.47	−2.56%
YBTASYibitas İnşaat Malzeme	Holdings and Investment Companies	9.06	−6.69%
YEOTKYeo Teknoloji Enerji	Technology	29.32	−0.61%
YESILYesil Yatirim Holding	Investment Trusts	0.83	−2.35%
YGGYOYeni Gimat GMYO	Real Estate Investment Trusts	210.20	1.15%
YIGITYigit Aku	Metal Products, Machinery and Equipment	17.18	0.00%
YKBNKYapi ve Kredi Bank.	Banks	36.10	1.63%
YKSLNYukselen Çelik	Basic Metals	2.28	1.79%
YONGAYonga Mobilya	Wood Products and Furniture	33.74	0.00%
YUNSAYunsa	Textile, Apparel and Leather	6.38	0.63%
YYAPIYesil Yapi	Non-Metallic Mineral Products	0.55	0.00%
YYLGDYayla Gida	Food, Beverage and Tobacco	7.26	−7.28%

Stocks Starting with Z

Stocks starting with Z
Stock	Sector	Last price	Daily change
ZEDURZedur Enerji	Electricity, Gas and Water	5.46	−0.36%
ZERGYZeray GMYO	Real Estate Investment Trusts	6.25	−6.02%
ZGYOZ GMYO	Real Estate Investment Trusts	16.84	3.31%
ZORENZorlu Enerji	Electricity, Gas and Water	1.95	−1.02%
ZRGYOZiraat GMYO	Real Estate Investment Trusts	19.60	0.00%