All Borsa Istanbul Stocks (A–Z)

The 632 stocks traded on Borsa Istanbul in alphabetical order of their ticker. Each row shows the sector, last price and daily change; prices as of November 13, 2026.

Last updated: November 13, 2026, 00:00 Source: Borsa Istanbul, 15-minute delayed

Stocks Starting with A

Stocks starting with A
Stock	Sector	Last price	Daily change
A1CAPA1 Capital Yatirim	Brokerage Houses	3.26	2.84%
A1YENA1 Yenilenebilir Enerji	Electricity, Gas and Water	1.56	0.65%
AAGYOAgaoglu GMYO	Real Estate Investment Trusts	7.72	1.31%
ACSELAcipayam Seluloz	Chemicals, Petroleum, Rubber and Plastics	89.05	0.51%
ADELAdel Kalemcilik	Wood Products and Furniture	21.70	1.88%
ADESEAdese Gayrimenkul	Holdings and Investment Companies	0.53	−1.85%
ADGYOAdra GMYO	Real Estate Investment Trusts	54.00	1.31%
AEFESAnadolu Efes	Food, Beverage and Tobacco	16.55	−0.24%
AFYONAfyon Çimento	Non-Metallic Mineral Products	11.97	0.17%
AGESAAgeSA Hayat Emeklilik	Insurance Companies	213.60	−0.19%
AGHOLAnadolu Grubu Holding	Holdings and Investment Companies	27.70	−1.00%
AGROTAgrotech Teknoloji	Technology	1.20	−0.83%
AGYOAtakule GMYO	Real Estate Investment Trusts	6.08	−0.16%
AHGAZAhlatci Dogalgaz	Electricity, Gas and Water	46.24	0.09%
AHSGYAhes GMYO	Real Estate Investment Trusts	7.35	9.87%
AKBNKAkbank	Banks	69.95	−0.21%
AKCNSAkcansa	Non-Metallic Mineral Products	192.60	−0.47%
AKENRAkenerji	Electricity, Gas and Water	6.70	0.00%
AKFGYAkfen GMYO	Holdings and Investment Companies	2.25	−2.60%
AKFISAkfen İnşaat	Non-Metallic Mineral Products	15.10	4.28%
AKFYEAkfen Yen. Enerji	Electricity, Gas and Water	3.02	−1.63%
AKGRTAksigorta	Insurance Companies	4.92	−0.40%
AKHANAkhan Un	Food, Beverage and Tobacco	28.02	−0.64%
AKMGYAkmerkez GMYO	Real Estate Investment Trusts	191.30	−0.88%
AKSAAksa	Chemicals, Petroleum, Rubber and Plastics	11.05	4.64%
AKSENAksa Enerji	Electricity, Gas and Water	71.95	0.63%
AKSGYAkis GMYO	Real Estate Investment Trusts	9.25	−1.28%
AKSUEAksu Enerji	Electricity, Gas and Water	14.92	3.18%
AKYHOAkdeniz Yatirim Holding	Holdings and Investment Companies	1.56	4.70%
ALARKAlarko Holding	Holdings and Investment Companies	109.10	2.25%
ALBRKAlbaraka Türk	Banks	8.53	−0.35%
ALBTNAlbayrak Beton Sanayi	Non-Metallic Mineral Products	21.74	−2.16%
ALCARAlarko Carrier	Metal Products, Machinery and Equipment	565.50	−1.48%
ALCTLAlcatel Lucent Teletas	Technology	70.80	1.14%
ALFASAlfa Solar Enerji	Electricity, Gas and Water	24.92	−0.40%
ALGYOAlarko GMYO	Real Estate Investment Trusts	2.69	−1.47%
ALKAAlkim Kağıt	Paper, Printing and Publishing	5.13	−0.39%
ALKIMAlkim Kimya	Chemicals, Petroleum, Rubber and Plastics	11.02	2.23%
ALKLCAltinkilic Gida ve Süt	Food, Beverage and Tobacco	28.34	9.93%
ALTNYAltinay Savunma	Technology	11.45	1.33%
ALVESAlves Kablo	Metal Products, Machinery and Equipment	0.45	−2.17%
ANELEAnel Elektrik	Metal Products, Machinery and Equipment	11.04	9.96%
ANGENAnatolia Tani ve Biyoteknoloji	Chemicals, Petroleum, Rubber and Plastics	6.17	2.32%
ANHYTAnadolu Hayat Emek.	Insurance Companies	95.00	−1.04%
ANSGRAnadolu Sigorta	Insurance Companies	22.58	0.53%
ARASEDogu Aras Enerji	Electricity, Gas and Water	62.95	0.08%
ARCLKArçelik	Metal Products, Machinery and Equipment	68.10	−2.08%
ARDYZArd Bilişim Teknolojileri	Technology	52.60	−1.22%
ARENAArena Bilgisayar	Technology	12.65	2.02%
ARFYEArf Bio Yenilenebilir Enerji	Electricity, Gas and Water	10.35	1.37%
ARMGDArmada Gida	Food, Beverage and Tobacco	115.50	1.49%
ARSANArsan Holding	Textile, Apparel and Leather	3.22	−1.53%
ARTMSArtemis Hali	Textile, Apparel and Leather	25.94	−2.11%
ARZUMArzum Ev Aletleri	Metal Products, Machinery and Equipment	1.00	4.17%
ASELSAselsan	Technology	345.50	0.22%
ASGYOAsce GMYO	Real Estate Investment Trusts	9.35	−0.64%
ASTORAstor Enerji	Electricity, Gas and Water	163.80	−7.56%
ASUZUAnadolu Isuzu	Metal Products, Machinery and Equipment	37.38	0.86%
ATAGYAta GMYO	Investment Trusts	7.38	−1.60%
ATAKPAtakey Patates	Food, Beverage and Tobacco	39.16	1.77%
ATATPAtp Yazilim	Technology	190.80	−4.74%
ATATRAta Turizm	Restaurants and Hotels	5.03	9.83%
ATEKSAkin Tekstil	Textile, Apparel and Leather	75.80	−0.66%
ATLASAtlas Yat. Ort.	Investment Trusts	4.56	−0.65%
ATSYHAtlantis Yatirim Holding	Investment Trusts	78.00	−0.89%
AVGYOAvrasya GMYO	Real Estate Investment Trusts	15.26	3.60%
AVHOLAvrupa Yatirim Holding	Holdings and Investment Companies	26.90	−1.39%
AVODA.v.o.d Gida ve Tarim	Food, Beverage and Tobacco	2.12	−3.64%
AVPGYAvrupakent GMYO	Real Estate Investment Trusts	48.30	−0.04%
AVTURAvrasya Petrol ve Tur.	Investment Trusts	8.05	0.63%
AYCESAltinyunus Cesme	Restaurants and Hotels	322.50	−0.23%
AYDEMAydem Enerji	Electricity, Gas and Water	22.90	1.51%
AYENAyen Enerji	Electricity, Gas and Water	24.98	0.81%
AYESAyes Çelik Hasir ve Cit	Metal Products, Machinery and Equipment	7.12	−0.42%
AYGAZAygaz	Electricity, Gas and Water	278.00	−0.80%
AZTEKAztek Teknoloji	Technology	2.76	0.36%

Stocks Starting with B

Stocks starting with B
Stock	Sector	Last price	Daily change
BAGFSBagfas	Chemicals, Petroleum, Rubber and Plastics	16.11	−0.37%
BAHKMBahadir Kimya	Chemicals, Petroleum, Rubber and Plastics	163.50	4.21%
BAKABBak Ambalaj	Paper, Printing and Publishing	27.24	3.89%
BALATBalatacilar Balatacilik	Metal Products, Machinery and Equipment	56.25	8.17%
BALSUBalsu Gida	Food, Beverage and Tobacco	6.83	−1.59%
BANVTBanvit	Food, Beverage and Tobacco	111.00	−1.60%
BARMABarem Ambalaj	Paper, Printing and Publishing	4.48	2.99%
BASCMBastas Baskent Çimento	Non-Metallic Mineral Products	10.75	−0.46%
BASGZBaskent Dogalgaz GMYO	Electricity, Gas and Water	36.08	−0.61%
BAYRKBayrak Taban Sanayi	Chemicals, Petroleum, Rubber and Plastics	3.02	−0.98%
BEGYOBati Ege GMYO	Real Estate Investment Trusts	2.90	0.69%
BERABera Holding	Holdings and Investment Companies	10.20	−0.68%
BESLRBesler Gida	Food, Beverage and Tobacco	9.98	−0.30%
BESTEBest Brands Enerji	Electricity, Gas and Water	17.00	0.59%
BETAEBeta Enerji ve Teknoloji	Electricity, Gas and Water	49.78	0.36%
BEYAZBeyaz Filo	Wholesale Trade	14.08	−0.07%
BFRENBosch Fren Sistemleri	Metal Products, Machinery and Equipment	99.60	1.63%
BIENYBien Yapi Ürünleri	Non-Metallic Mineral Products	13.49	−6.90%
BIGCHBuyuk Sefler Bigchefs	Food, Beverage and Tobacco	2.59	1.57%
BIGENBirlesim Grup Enerji	Electricity, Gas and Water	9.94	9.96%
BIGTKBig Medya Teknoloji	Transportation, Communication and Storage	53.05	5.57%
BIMASBim Mağazalar	Retail Trade	395.50	1.93%
BINBNBin Ulaşım Teknolojileri	Technology	39.24	9.98%
BINHO1000 Yatirimlar Hol.	Holdings and Investment Companies	4.14	1.97%
BIOENBiotrend Cevre ve Enerji	Electricity, Gas and Water	13.33	4.14%
BIZIMBizim Mağazaları	Retail Trade	15.35	0.46%
BJKASBesiktas Futbol Yat.	Sports Services	1.18	0.85%
BKRGYBakirci GMYO	Real Estate Investment Trusts	4.56	1.79%
BLCYTBilici Yatirim	Investment Trusts	1.44	−1.37%
BLUMEBlume Metal Kimya	Chemicals, Petroleum, Rubber and Plastics	29.78	−0.73%
BMSCHBMS Çelik Hasir	Basic Metals	8.53	−1.84%
BMSTLBMS Birlesik Metal	Basic Metals	35.30	−3.02%
BNTASBantas Ambalaj	Metal Products, Machinery and Equipment	5.17	0.00%
BOBETBogazici Beton Sanayi	Non-Metallic Mineral Products	16.05	−0.31%
BORLSBorlease Otomotiv	Metal Products, Machinery and Equipment	1.90	6.15%
BORSKBor Seker	Food, Beverage and Tobacco	4.84	0.00%
BOSSABossa	Textile, Apparel and Leather	4.89	−1.01%
BRISABrisa	Chemicals, Petroleum, Rubber and Plastics	70.35	−0.07%
BRKOBirko Mensucat	Textile, Apparel and Leather	7.19	−1.10%
BRKSNBerkosan Yalitim	Chemicals, Petroleum, Rubber and Plastics	5.93	0.68%
BRKVYBirikim Varlik Yönetim	Holdings and Investment Companies	36.50	0.94%
BRLSMBirlesim Mühendislik	Other	9.08	2.95%
BRMENBirlik Mensucat	Textile, Apparel and Leather	6.98	4.33%
BRSANBorusan Boru Sanayi	Basic Metals	637.50	−0.23%
BRYATBorusan Yat. Paz.	Holdings and Investment Companies	1,224.00	−0.24%
BSOKEBaticim Çimento	Non-Metallic Mineral Products	5.35	2.49%
BTCIMBaticim Bati Anadolu	Non-Metallic Mineral Products	1.86	−2.62%
BUCIMBursa Çimento	Non-Metallic Mineral Products	4.17	−0.24%
BULGSBulls GSYO	Holdings and Investment Companies	7.16	9.98%
BURCEBurcelik	Basic Metals	21.16	2.32%
BURVABurcelik Vana	Basic Metals	240.00	6.19%
BVSANBulbuloglu Vinc	Metal Products, Machinery and Equipment	63.00	8.34%
BYDNRBaydoner Restoranlari	Food, Beverage and Tobacco	15.14	−1.50%

Stocks Starting with C

Stocks starting with C
Stock	Sector	Last price	Daily change
CANTECAN2 Termik	Electricity, Gas and Water	1.01	0.00%
CASACasa Emtia Petrol	Retail Trade	41.90	1.70%
CATESCates Elektrik	Electricity, Gas and Water	28.70	−2.25%
CCOLACoca Cola Icecek	Food, Beverage and Tobacco	80.30	5.45%
CELHAÇelik Halat	Basic Metals	30.48	1.60%
CEMASCemas Dokum	Metal Products, Machinery and Equipment	2.25	0.45%
CEMTSCemtas	Basic Metals	6.38	−0.93%
CEMZYCem Zeytin	Food, Beverage and Tobacco	8.08	0.87%
CEOEMCeo Event Medya	Paper, Printing and Publishing	18.07	0.39%
CGCAMCagdas Cam	Non-Metallic Mineral Products	18.20	1.17%
CIMSACimsa	Non-Metallic Mineral Products	42.32	−0.05%
CITASCitlekci Magazacilik Gida	Food, Beverage and Tobacco	99.00	10.00%
CLEBICelebi	Transportation, Communication and Storage	1,299.00	−1.29%
CMBTNCimbeton	Non-Metallic Mineral Products	1,057.00	2.42%
CMENTCimentas	Non-Metallic Mineral Products	217.20	0.05%
CONSEConsus Enerji	Electricity, Gas and Water	1.44	2.13%
COSMOCosmos Yat. Holding	Investment Trusts	75.00	−1.32%
CRDFACreditwest Faktoring	Leasing and Factoring Companies	8.25	−2.48%
CRFSACarrefoursa	Retail Trade	152.50	0.99%
CUSANCuhadaroglu Metal	Basic Metals	16.40	0.00%
CVKMDCVK Maden	Non-Metallic Mineral Products	13.27	0.08%
CWENECW Enerji	Electricity, Gas and Water	17.50	3.98%

Stocks Starting with D

Stocks starting with D
Stock	Sector	Last price	Daily change
DAGIDagi Giyim	Textile, Apparel and Leather	6.10	−2.09%
DAPGMDap Gayrimenkul	Non-Metallic Mineral Products	2.84	4.03%
DARDLDardanel	Food, Beverage and Tobacco	0.93	−1.06%
DCTTRDCT Trading Dış Ticaret	Retail Trade	3.66	−0.54%
DENGEDenge Holding	Investment Trusts	1.34	2.29%
DERHLDerluks Yatirim Holding	Holdings and Investment Companies	1.33	3.10%
DERIMDerimod	Textile, Apparel and Leather	22.30	0.09%
DESADesa Deri	Textile, Apparel and Leather	7.79	−0.76%
DESPCDespec Bilgisayar	Technology	23.24	0.61%
DEVADeva Holding	Chemicals, Petroleum, Rubber and Plastics	77.15	−1.47%
DGATEDatagate Bilgisayar	Technology	48.00	6.19%
DGGYODogus GMYO	Real Estate Investment Trusts	22.84	−2.81%
DGNMODoganlar Mobilya	Wood Products and Furniture	5.86	−4.56%
DIRITDiriteks Dirilis Tekstil	Textile, Apparel and Leather	17.00	0.00%
DITASDitas BDY	Metal Products, Machinery and Equipment	7.18	−0.14%
DMRGDDMR Unlu Mamuller	Food, Beverage and Tobacco	7.27	2.39%
DMSASDemisas Dokum	Basic Metals	6.34	0.16%
DNISIDinamik Isi Makina Yalitim	Chemicals, Petroleum, Rubber and Plastics	4.01	0.25%
DOASDogus Otomotiv	Wholesale Trade	121.60	−2.64%
DOCODo-Co	Restaurants and Hotels	12,925.00	1.79%
DOFERDofer Yapi Malzemeleri	Basic Metals	18.63	0.65%
DOFRBDof Robotik	Technology	58.60	1.47%
DOGUBDogusan	Metal Products, Machinery and Equipment	41.66	9.98%
DOHOLDogan Holding	Holdings and Investment Companies	16.87	−0.71%
DOKTADoktas Dokumculuk	Basic Metals	15.29	−0.65%
DSTKFDestek Finans Faktoring	Leasing and Factoring Companies	83.80	9.97%
DUNYHDunya Holding	Holdings and Investment Companies	16.31	9.98%
DURDODuran Dogan Basim	Paper, Printing and Publishing	5.94	10.00%
DURKNDurukan Sekerleme	Food, Beverage and Tobacco	8.20	1.23%
DYOBYDyo Boya	Chemicals, Petroleum, Rubber and Plastics	8.62	−0.81%
DZGYODeniz GMYO	Real Estate Investment Trusts	7.16	2.29%

Stocks Starting with E

Stocks starting with E
Stock	Sector	Last price	Daily change
EBEBKEbebek Magazacilik	Textile, Apparel and Leather	76.65	−1.48%
ECILCEczacıbaşı İlaç	Chemicals, Petroleum, Rubber and Plastics	49.04	−1.53%
ECOGREcogreen Enerji	Electricity, Gas and Water	20.44	2.30%
ECZYTEczacıbaşı Yatirim	Holdings and Investment Companies	157.60	−0.51%
EDATAE-Data Teknoloji	Technology	3.77	5.31%
EDIPEdip Gayrimenkul	Textile, Apparel and Leather	23.92	0.00%
EFOREfor Yatirim	Holdings and Investment Companies	10.53	−10.00%
EGEENEge Endustri	Metal Products, Machinery and Equipment	4,730.00	−1.10%
EGEGYEgeyapi Avrupa GMYO	Real Estate Investment Trusts	16.48	−0.12%
EGEPONasmed Egepol	Education, Health, Sports and Social Services	4.86	3.40%
EGGUBEge Gübre	Chemicals, Petroleum, Rubber and Plastics	79.95	−0.31%
EGPROEge Profil	Chemicals, Petroleum, Rubber and Plastics	33.48	−2.16%
EGSEREge Seramik	Non-Metallic Mineral Products	1.98	−0.50%
EKDMREkinciler Demir Çelik	Basic Metals	24.02	0.76%
EKGYOEmlak Konut GMYO	Real Estate Investment Trusts	18.56	−1.33%
EKIMEkim Turizm	Transportation, Communication and Storage	15.91	0.82%
EKIZEkiz Kimya	Food, Beverage and Tobacco	36.48	1.05%
EKOSEkos Teknoloji	Metal Products, Machinery and Equipment	2.67	1.14%
EKSUNEksun Gida	Food, Beverage and Tobacco	4.00	4.99%
ELITEElite Naturel Organik Gida	Food, Beverage and Tobacco	18.41	0.33%
EMKELEmek Elektrik	Metal Products, Machinery and Equipment	5.72	0.70%
EMNISEminis Ambalaj	Metal Products, Machinery and Equipment	139.50	−0.36%
EMPAEEmpa Elektronik	Technology	39.90	−0.20%
ENDAEEnda Enerji Holding	Electricity, Gas and Water	10.15	−5.05%
ENERYEnerya Enerji	Electricity, Gas and Water	14.60	1.04%
ENJSAEnerjisa Enerji	Electricity, Gas and Water	122.30	3.21%
ENKAIEnka İnşaat	Holdings and Investment Companies	83.40	1.28%
ENPRAEnpara Bank	Banks	42.10	0.48%
ENSRIEnsari Sinai Yatirimlar	Textile, Apparel and Leather	2.70	2.66%
ENTRAIc Enterra Yen. Enerji	Electricity, Gas and Water	4.60	−1.71%
EPLASEgeplast	Chemicals, Petroleum, Rubber and Plastics	4.85	−0.82%
ERBOSErbosan	Basic Metals	95.35	−1.09%
ERCBErciyas Çelik Boru	Basic Metals	30.08	0.33%
EREGLEreğli Demir Çelik	Basic Metals	32.70	2.00%
ERSUErsu Gida	Food, Beverage and Tobacco	14.12	−3.42%
ESCAREscar Filo	Transportation, Communication and Storage	11.96	9.93%
ESCOMEscort Teknoloji	Technology	3.54	0.57%
ESENEsenboga Elektrik	Electricity, Gas and Water	2.23	4.69%
ETILREtiler Gida	Food, Beverage and Tobacco	6.16	−0.96%
ETYATEuro Trend Yat. Ort.	Investment Trusts	7.76	1.97%
EUHOLEuro Yatirim Holding	Holdings and Investment Companies	6.21	0.16%
EUKYOEuro Kapital Yat. Ort.	Investment Trusts	7.81	10.00%
EUPWREuropower Enerji	Electricity, Gas and Water	40.98	9.98%
EURENEuropen Endustri	Chemicals, Petroleum, Rubber and Plastics	2.51	1.62%
EUYOEuro Yat. Ort.	Investment Trusts	3.21	9.93%
EYGYOEyg GMYO	Real Estate Investment Trusts	1.79	0.56%

Stocks Starting with F

Stocks starting with F
Stock	Sector	Last price	Daily change
FADEFade Gida	Food, Beverage and Tobacco	10.17	−0.97%
FENERFenerbahce Futbol	Sports Services	2.10	0.48%
FLAPFlap Kongre Toplanti Hiz.	Restaurants and Hotels	10.40	1.36%
FMIZPF-M Izmit Piston	Metal Products, Machinery and Equipment	218.90	−1.26%
FONETFonet Bilgi Teknolojileri	Technology	3.97	−1.49%
FORMTFormet Metal ve Cam	Metal Products, Machinery and Equipment	0.96	2.13%
FORTEForte Bilgi İletişim	Technology	93.00	3.33%
FRIGOFrigo Pak Gida	Food, Beverage and Tobacco	2.14	−3.17%
FRMPLFormul Plastik ve Metal	Chemicals, Petroleum, Rubber and Plastics	19.65	−1.21%
FROTOFord Otosan	Metal Products, Machinery and Equipment	73.75	0.55%
FZLGYFuzul GMYO	Real Estate Investment Trusts	7.08	2.46%

Stocks Starting with G

Stocks starting with G
Stock	Sector	Last price	Daily change
GARANGaranti Bankasi	Banks	150.30	−1.51%
GARFAGaranti Faktoring	Leasing and Factoring Companies	22.12	0.18%
GATEGGate Group Teknoloji	Technology	87.60	0.00%
GEDIKGedik Y. Men. Deg.	Brokerage Houses	4.93	−1.40%
GEDZAGediz Ambalaj	Chemicals, Petroleum, Rubber and Plastics	19.21	−0.47%
GENILGen İlaç	Chemicals, Petroleum, Rubber and Plastics	5.04	9.33%
GENKMGentas Kimya	Chemicals, Petroleum, Rubber and Plastics	6.64	1.07%
GENTSGentas	Wood Products and Furniture	3.06	0.33%
GERELGersan Elektrik	Electricity, Gas and Water	22.90	4.19%
GESANGirişim Elektrik Sanayi	Electricity, Gas and Water	35.80	6.11%
GIPTAGipta Ofis Kirtasiye	Paper, Printing and Publishing	28.82	10.00%
GLBMDGlobal Men. Deg.	Brokerage Houses	7.20	−2.70%
GLCVYGelecek Varlik Yönetimi	Holdings and Investment Companies	34.50	0.64%
GLRMKGulermak Agir Sanayi	Non-Metallic Mineral Products	116.30	4.03%
GLRYHGuler Yat. Holding	Investment Trusts	1.29	0.78%
GLYHOGlobal Yat. Holding	Holdings and Investment Companies	16.00	0.76%
GMTASGimat Magazacilik	Food, Beverage and Tobacco	48.68	1.67%
GOKNRGoknur Gida	Food, Beverage and Tobacco	12.16	−1.86%
GOLDAGolda Gida	Food, Beverage and Tobacco	6.17	1.98%
GOLTSGoltas Çimento	Non-Metallic Mineral Products	232.10	−1.40%
GOODYGood-Year	Chemicals, Petroleum, Rubber and Plastics	1.90	0.53%
GOZDEGozde Girişim	Leasing and Factoring Companies	16.04	−2.49%
GRNYOGaranti Yat. Ort.	Investment Trusts	8.25	1.10%
GRSELGur-Sel Turizm Taşımacılık	Transportation, Communication and Storage	253.50	0.10%
GRTHOGrainturk Holding	Holdings and Investment Companies	73.90	−7.86%
GSDDEGSD Denizcilik	Transportation, Communication and Storage	10.22	0.10%
GSDHOGSD Holding	Holdings and Investment Companies	4.06	4.91%
GSRAYGalatasaray Sportif	Sports Services	0.72	−1.37%
GUBRFGübre Fabrik.	Chemicals, Petroleum, Rubber and Plastics	284.50	1.43%
GUNDGGundogdu Gida	Food, Beverage and Tobacco	116.00	9.95%
GWINDGalata Wind Enerji	Electricity, Gas and Water	19.28	−0.67%
GZNMIGezinomi Seyahat	Transportation, Communication and Storage	20.00	−0.40%

Stocks Starting with H

Stocks starting with H
Stock	Sector	Last price	Daily change
HALKBT. Halk Bankasi	Banks	42.10	−2.37%
HATEKHatay Tekstil	Textile, Apparel and Leather	6.99	−3.19%
HATSNHatsan Gemi	Metal Products, Machinery and Equipment	24.96	1.05%
HDFGSHedef Girişim	Investment Trusts	1.27	3.25%
HEDEFHedef Holding	Holdings and Investment Companies	7.09	7.42%
HEKTSHektas	Chemicals, Petroleum, Rubber and Plastics	1.68	−1.18%
HKTMHidropar Hareket Kontrol	Technology	12.04	−0.99%
HLGYOHalk GMYO	Investment Trusts	3.65	−1.08%
HOROZHoroz Lojistik	Transportation, Communication and Storage	38.08	9.99%
HRKETHareket Proje Tasimaciligi	Transportation, Communication and Storage	6.69	−9.96%
HTTBTHitit Bilgisayar	Technology	29.62	−3.46%
HUBVCHub Girişim	Investment Trusts	2.28	0.88%
HUNERHun Yenilenebilir Enerji	Electricity, Gas and Water	3.94	2.87%
HURGZHurriyet Gzt.	Paper, Printing and Publishing	3.84	2.67%

Stocks Starting with I

Stocks starting with I
Stock	Sector	Last price	Daily change
ICBCTICBC Turkey Bank	Banks	12.94	−3.86%
ICUGSIcu Girişim	Holdings and Investment Companies	1.34	3.08%
IDGYOIdealist GMYO	Real Estate Investment Trusts	2.23	9.85%
IEYHOIsiklar Enerji Yapi Hol.	Textile, Apparel and Leather	9.73	9.94%
IHAASIhlas Haber Ajansi	Transportation, Communication and Storage	11.66	−3.48%
IHEVAIhlas Ev Aletleri	Metal Products, Machinery and Equipment	1.36	0.00%
IHGZTIhlas Gazetecilik	Paper, Printing and Publishing	0.80	0.00%
IHLASIhlas Holding	Holdings and Investment Companies	0.74	−1.33%
IHLGMIhlas Gayrimenkul	Real Estate Investment Trusts	1.00	2.04%
IHYAYIhlas Yayin Holding	Holdings and Investment Companies	0.78	0.00%
IMASMImas Makina	Metal Products, Machinery and Equipment	1.37	0.74%
INDESIndeks Bilgisayar	Technology	10.13	−0.10%
INFOInfo Yatirim	Brokerage Houses	0.87	1.16%
INGRMIngram Bilişim	Technology	217.00	−1.00%
INTEKInnosa Teknoloji	Technology	160.00	2.43%
INTEMIntema	Wholesale Trade	166.20	−1.77%
INTETIntetra Teknoloji	Technology	44.60	0.45%
INVEOInveo Yatirim Holding	Holdings and Investment Companies	4.08	0.25%
INVESInvestco Holding	Holdings and Investment Companies	697.50	3.49%
ISATRİş Bankasi (A)	Banks	4,950,000.00	0.00%
ISBIRIsbir Holding	Holdings and Investment Companies	57.05	−4.92%
ISBTRİş Bankasi (B)	Banks	375,502.50	0.00%
ISCTRİş Bankasi (C)	Banks	13.55	−0.59%
ISDMRIskenderun Demir Çelik	Basic Metals	52.10	1.26%
ISFINİş Fin.kir.	Leasing and Factoring Companies	15.44	−1.03%
ISGSYİş Girişim	Holdings and Investment Companies	11.21	0.90%
ISGYOİş GMYO	Real Estate Investment Trusts	18.96	−0.73%
ISKPLIsik Plastik	Chemicals, Petroleum, Rubber and Plastics	2.93	−0.68%
ISKURİş Bankasi (Kur.)	Banks	4,125,000.00	0.00%
ISMENİş Y. Men. Deg.	Brokerage Houses	27.90	0.50%
ISSENIsbir Sentetik Dokuma	Textile, Apparel and Leather	4.85	−2.41%
ISVEAIsvea Seramik ve Banyo	Non-Metallic Mineral Products	23.48	9.93%
ISYATİş Yat. Ort.	Investment Trusts	6.07	0.17%
IZENRIzdemir Enerji	Electricity, Gas and Water	4.05	−0.74%
IZFASİzmir Firca	Chemicals, Petroleum, Rubber and Plastics	12.70	−0.31%
IZINVIz Yatirim Holding	Holdings and Investment Companies	24.22	6.70%
IZMDCİzmir Demir Çelik	Basic Metals	5.71	−1.38%

Stocks Starting with J

Stocks starting with J
Stock	Sector	Last price	Daily change
JANTSJantsa Jant Sanayi	Metal Products, Machinery and Equipment	11.42	−0.26%

Stocks Starting with K

Stocks starting with K
Stock	Sector	Last price	Daily change
KAPLMKaplamin	Paper, Printing and Publishing	133.00	3.74%
KARCLKardemir Çelik	Basic Metals	55.65	9.98%
KARELKarel Elektronik	Technology	4.31	2.62%
KARSNKarsan Otomotiv	Metal Products, Machinery and Equipment	7.66	1.46%
KARTNKartonsan	Paper, Printing and Publishing	109.80	−0.18%
KATMRKatmerciler Ekipman	Metal Products, Machinery and Equipment	1.14	0.88%
KAYSEKayseri Seker Fabrikasi	Food, Beverage and Tobacco	2.35	−0.42%
KBORUKuzey Boru	Chemicals, Petroleum, Rubber and Plastics	10.55	0.09%
KCAERKocaer Çelik	Basic Metals	10.14	−0.59%
KCHOLKoç Holding	Holdings and Investment Companies	207.50	−0.34%
KENTKent Gida	Food, Beverage and Tobacco	255.25	−1.83%
KERVNKervansaray Yat. Holding	Textile, Apparel and Leather	6.20	−0.48%
KFEINKafein Yazilim	Technology	5.27	0.00%
KGYOKoray GMYO	Real Estate Investment Trusts	7.51	0.00%
KIMMRKim Market-Ersan Alisveris	Food, Beverage and Tobacco	10.70	−0.19%
KLGYOKiler GMYO	Real Estate Investment Trusts	3.88	0.26%
KLKIMKalekim Kimyevi Maddeler	Chemicals, Petroleum, Rubber and Plastics	20.22	1.00%
KLMSNKlimasan Klima	Metal Products, Machinery and Equipment	17.70	−1.56%
KLNMAT. Kalkinma Bank.	Banks	7.19	−0.14%
KLRHOKiler Holding	Holdings and Investment Companies	11.85	9.93%
KLSERKaleseramik	Non-Metallic Mineral Products	15.80	7.56%
KLSYNKoleksiyon Mobilya	Wood Products and Furniture	15.62	3.38%
KLYPVKalyon Gunes Teknolojileri	Electricity, Gas and Water	49.74	0.81%
KMPURKimteks Poliuretan	Chemicals, Petroleum, Rubber and Plastics	12.18	0.74%
KNFRTKonfrut Tarim	Food, Beverage and Tobacco	7.06	0.57%
KOCMTKoç Metalurji	Basic Metals	2.55	−1.92%
KONKAKonya Kağıt	Paper, Printing and Publishing	6.78	−0.73%
KONTRKontrolmatik Teknoloji	Technology	2.36	−0.84%
KONYAKonya Çimento	Non-Metallic Mineral Products	3,000.00	−0.33%
KOPOLKoza Polyester	Chemicals, Petroleum, Rubber and Plastics	3.05	0.00%
KORDSKordsa Teknik Tekstil	Textile, Apparel and Leather	2.51	−1.18%
KOTONKoton Magazacilik	Textile, Apparel and Leather	8.73	0.11%
KPEKSKapeks Kimya	Chemicals, Petroleum, Rubber and Plastics	53.45	4.19%
KRDMAKardemir (A)	Basic Metals	33.30	−1.42%
KRDMBKardemir (B)	Basic Metals	58.65	−9.98%
KRDMDKardemir (D)	Basic Metals	38.90	0.05%
KRGYOKorfez GMYO	Real Estate Investment Trusts	3.46	−8.47%
KRONTKron Teknoloji	Technology	17.21	0.41%
KRPLSKoroplast Temizlik Ambalaj	Chemicals, Petroleum, Rubber and Plastics	9.91	0.51%
KRSTLKristal Kola	Food, Beverage and Tobacco	5.65	−0.18%
KRTEKKarsu Tekstil	Textile, Apparel and Leather	4.48	−0.67%
KRVGDKervan Gida	Food, Beverage and Tobacco	1.97	0.51%
KSTURKustur Kusadasi Turizm	Restaurants and Hotels	1,489.00	2.06%
KTLEVKatilimevim Tas. Fin.	Leasing and Factoring Companies	7.41	9.94%
KTSKRKutahya Seker Fabrikasi	Food, Beverage and Tobacco	52.95	1.83%
KUTPOKutahya Porselen	Non-Metallic Mineral Products	57.50	−1.20%
KUVVAKuvva Gida	Food, Beverage and Tobacco	68.35	0.44%
KUYASKuyas Yatirim	Other	11.25	3.50%
KZBGYKizilbuk GYO	Real Estate Investment Trusts	1.20	0.84%
KZGYOKuzugrup GMYO	Real Estate Investment Trusts	16.17	0.56%

Stocks Starting with L

Stocks starting with L
Stock	Sector	Last price	Daily change
LIDERLDR Turizm	Transportation, Communication and Storage	8.14	10.00%
LIDFALider Faktoring	Leasing and Factoring Companies	1.70	−1.73%
LILAKLila Kağıt	Paper, Printing and Publishing	19.00	0.32%
LINKLink Bilgisayar	Technology	2.82	2.92%
LKMNHLokman Hekim Sağlık	Education, Health, Sports and Social Services	11.27	−2.09%
LMKDCLimak Dogu Anadolu	Non-Metallic Mineral Products	22.34	2.01%
LOGOLogo Yazilim	Technology	123.70	−1.83%
LRSHOLoras Holding	Holdings and Investment Companies	1.61	0.62%
LUKSKLuks Kadife	Textile, Apparel and Leather	50.50	−1.94%
LXGYOLuxera GMYO	Real Estate Investment Trusts	5.69	2.89%
LYDHOLydia Holding	Holdings and Investment Companies	22.92	9.98%
LYDYELydia Yesil Enerji	Electricity, Gas and Water	2,069.00	9.99%

Stocks Starting with M

Stocks starting with M
Stock	Sector	Last price	Daily change
MAALTMarmaris Altinyunus	Restaurants and Hotels	798.00	−0.56%
MACKOMackolik Internet Hizmetleri	Technology	23.74	1.02%
MAGENMargun Enerji	Electricity, Gas and Water	6.98	9.92%
MAKIMMakim Makine	Metal Products, Machinery and Equipment	13.03	−0.53%
MAKTKMakina Takim	Metal Products, Machinery and Equipment	5.75	4.74%
MANASManas Enerji Yönetimi	Electricity, Gas and Water	3.56	9.88%
MARBLTureks Turunc Madencilik	Non-Metallic Mineral Products	8.75	0.57%
MARKAUs Yatirim Holding	Holdings and Investment Companies	—	—
MARMRMarmara Holding	Chemicals, Petroleum, Rubber and Plastics	1.21	0.83%
MARTIMarti Otel	Restaurants and Hotels	1.26	0.00%
MASFNMasfen Enerji	Electricity, Gas and Water	35.02	−2.12%
MAVIMavi Giyim	Retail Trade	36.16	1.80%
MCARDMetropal Kurumsal Hizmetler	Technology	120.60	−0.33%
MEDTRMeditera Tibbi Malzeme	Chemicals, Petroleum, Rubber and Plastics	18.20	0.17%
MEGAPMega Polietilen	Textile, Apparel and Leather	0.97	0.00%
MEGMTMega Metal	Basic Metals	3.76	−1.57%
MEKAGMeka Global Makine	Non-Metallic Mineral Products	1.60	1.27%
MEPETMetro Petrol ve Tesisleri	Chemicals, Petroleum, Rubber and Plastics	16.00	0.63%
MERCNMercan Kimya	Chemicals, Petroleum, Rubber and Plastics	3.34	−0.30%
MERITMerit Turizm	Restaurants and Hotels	11.77	−0.68%
MERKOMerko Gida	Food, Beverage and Tobacco	0.91	1.11%
METENMetgun Enerji	Electricity, Gas and Water	20.72	−0.77%
METROMetro Holding	Holdings and Investment Companies	9.05	4.99%
MEYSUMeysu Gida	Food, Beverage and Tobacco	8.19	0.49%
MGROSMigros Ticaret	Retail Trade	475.75	0.05%
MHRGYMHR GMYO	Real Estate Investment Trusts	1.71	0.00%
MIATKMia Teknoloji	Technology	23.82	−0.50%
MMCASMMC San. ve Tic. Yat.	Transportation, Communication and Storage	12.20	2.52%
MNDRSMenderes Tekstil	Textile, Apparel and Leather	9.11	0.11%
MNDTRMondi Turkey	Wood Products and Furniture	3.34	−1.76%
MOBTLMobiltel İletişim	Transportation, Communication and Storage	8.75	5.29%
MOGANMogan Enerji	Electricity, Gas and Water	9.48	−2.47%
MOPASMopas Marketcilik	Food, Beverage and Tobacco	16.17	−1.40%
MPARKMLP Sağlık	Education, Health, Sports and Social Services	466.00	2.98%
MRGYOMarti GMYO	Real Estate Investment Trusts	1.14	1.79%
MRSHLMarshall	Chemicals, Petroleum, Rubber and Plastics	1,152.00	0.96%
MSGYOMistral GMYO	Real Estate Investment Trusts	4.42	−0.23%
MTRKSMatriks Finansal Teknolojiler	Technology	15.67	0.00%
MTRYOMetro Yat. Ort.	Investment Trusts	7.44	−0.80%
MZHLDMazhar Zorlu Holding	Holdings and Investment Companies	3.76	−3.09%

Stocks Starting with N

Stocks starting with N
Stock	Sector	Last price	Daily change
NATENNaturel Enerji	Electricity, Gas and Water	3.18	2.91%
NETASNetas Telekom.	Technology	56.60	−3.25%
NETCDNetcad Yazilim	Technology	92.75	−2.98%
NETGLNet Global Endustriyel Yat.	Chemicals, Petroleum, Rubber and Plastics	11.48	9.96%
NIBASNigbas Nigde Beton	Non-Metallic Mineral Products	2.45	0.82%
NTGAZNaturelgaz	Electricity, Gas and Water	8.43	−0.82%
NTHOLNet Holding	Holdings and Investment Companies	34.44	−0.63%
NUGYONurol GMYO	Real Estate Investment Trusts	5.98	−0.99%
NUHCMNuh Çimento	Non-Metallic Mineral Products	166.00	−2.35%

Stocks Starting with O

Stocks starting with O
Stock	Sector	Last price	Daily change
OBAMSOba Makarnacilik	Food, Beverage and Tobacco	3.64	−0.27%
OBASEObase Bilgisayar	Technology	18.81	−0.95%
ODASOdas Elektrik	Electricity, Gas and Water	4.84	0.83%
ODINEOdine Teknoloji	Technology	82.30	9.95%
OFSYMOfis Yem Gida	Food, Beverage and Tobacco	45.50	−3.11%
ONCSMOncosem Onkolojik Sistemler	Chemicals, Petroleum, Rubber and Plastics	101.10	−2.98%
ONRYTOnur Teknoloji	Technology	8.22	0.86%
ORCAYOrcay Ortakoy Cay Sanayi	Food, Beverage and Tobacco	1.79	1.70%
ORGEOrge Enerji Elektrik	Electricity, Gas and Water	19.35	−0.36%
ORMAOrma Orman Mahsulleri	Wood Products and Furniture	129.00	0.23%
ORZAXOrzaks İlaç	Chemicals, Petroleum, Rubber and Plastics	68.10	−3.54%
OSMENOsmanli Menkul	Brokerage Houses	5.01	−2.91%
OSTIMOstim Endustriyel Yat	Holdings and Investment Companies	1.01	0.00%
OTKAROtokar	Metal Products, Machinery and Equipment	320.00	−2.44%
OTTOOtto Holding	Holdings and Investment Companies	86.30	−1.26%
OYAKCOyak Çimento	Non-Metallic Mineral Products	19.60	−1.41%
OYAYOOyak Yat. Ort.	Investment Trusts	33.02	−2.88%
OYLUMOylum Sinai Yatirimlar	Food, Beverage and Tobacco	6.41	0.63%
OYYATOyak Yatirim Menkul	Brokerage Houses	24.84	3.07%
OZATDOzata Denizcilik	Metal Products, Machinery and Equipment	90.10	9.95%
OZGYOOzderici GMYO	Real Estate Investment Trusts	1.46	0.00%
OZKGYOzak GMYO	Real Estate Investment Trusts	12.57	−0.40%
OZRDNOzerden Ambalaj	Chemicals, Petroleum, Rubber and Plastics	12.79	9.97%
OZSUBOzsu Balik	Other	32.06	−1.23%
OZYSROzyasar Tel	Basic Metals	13.80	3.37%

Stocks Starting with P

Stocks starting with P
Stock	Sector	Last price	Daily change
PAGYOPanora GMYO	Real Estate Investment Trusts	110.90	2.97%
PAHOLPasifik Holding	Holdings and Investment Companies	0.82	1.23%
PAMELPamel Elektrik	Electricity, Gas and Water	41.10	0.88%
PAPILPapilon Savunma	Technology	5.98	0.50%
PARSNParsan	Metal Products, Machinery and Equipment	50.70	−0.59%
PASEUPasifik Eurasia Lojistik	Transportation, Communication and Storage	39.86	9.99%
PATEKPasifik Teknoloji	Technology	9.41	5.38%
PCILTPC İletişim Medya	Paper, Printing and Publishing	27.22	−3.48%
PEKGYPeker GMYO	Real Estate Investment Trusts	1.51	9.42%
PENGDPenguen Gida	Food, Beverage and Tobacco	6.47	0.31%
PENTAPenta Teknoloji Ürünleri Dağıtım	Technology	8.78	0.69%
PETKMPetkim	Chemicals, Petroleum, Rubber and Plastics	16.66	−0.77%
PETUNPinar Et ve Un	Food, Beverage and Tobacco	9.73	2.42%
PGSUSPegasus	Transportation, Communication and Storage	155.30	−1.83%
PINSUPinar Su	Food, Beverage and Tobacco	7.36	−0.14%
PKARTPlastikkart	Technology	77.55	0.06%
PKENTPetrokent Turizm	Restaurants and Hotels	108.40	−1.90%
PLTURPlatform Turizm	Transportation, Communication and Storage	14.98	−0.73%
PNLSNPanelsan Cati Cephe	Chemicals, Petroleum, Rubber and Plastics	32.20	0.63%
PNSUTPinar Süt	Food, Beverage and Tobacco	9.26	0.87%
POLHOPolisan Holding	Holdings and Investment Companies	14.34	−1.17%
POLTKPoliteknik Metal	Chemicals, Petroleum, Rubber and Plastics	2,642.50	3.12%
PRDGSPardus Girişim	Holdings and Investment Companies	3.55	−1.66%
PRKABTürk Prysmian Kablo	Metal Products, Machinery and Equipment	18.80	0.43%
PRKMEPark Elek.madencilik	Textile, Apparel and Leather	11.60	0.87%
PRZMAPrizma Press Matbaacilik	Paper, Printing and Publishing	8.86	9.93%
PSDTCPergamon Dış Ticaret	Wholesale Trade	68.70	3.85%
PSGYOPasifik GMYO	Real Estate Investment Trusts	1.53	4.79%

Stocks Starting with Q

Stocks starting with Q
Stock	Sector	Last price	Daily change
QNBFKQNB Finansal Kiralama	Leasing and Factoring Companies	33.70	3.88%
QNBTRQNB Bank	Banks	152.00	7.42%
QUAGRQua Granite Hayal Yapi	Non-Metallic Mineral Products	1.65	2.48%
QUICKQuick Sigorta	Insurance Companies	44.98	3.40%

Stocks Starting with R

Stocks starting with R
Stock	Sector	Last price	Daily change
RALYHRal Yatirim Holding	Holdings and Investment Companies	4.47	9.83%
RAYSGRay Sigorta	Insurance Companies	111.90	−0.27%
REEDRReeder Teknoloji	Technology	2.62	−1.13%
RGYASRonesans Gayrimenkul Yat.	Real Estate Investment Trusts	169.40	2.17%
RNPOLRainbow Polikarbonat	Chemicals, Petroleum, Rubber and Plastics	2.11	3.94%
RODRGRodrigo Tekstil	Textile, Apparel and Leather	12.45	2.05%
RTALBRta Laboratuvarlari	Chemicals, Petroleum, Rubber and Plastics	2.00	0.00%
RUBNSRubenis Tekstil	Textile, Apparel and Leather	13.47	−0.74%
RUZYERuzy Madencilik ve Enerji	Non-Metallic Mineral Products	3.76	9.94%
RYGYOReysas GMYO	Real Estate Investment Trusts	47.14	1.68%
RYSASReysas Lojistik	Transportation, Communication and Storage	25.50	−0.47%

Stocks Starting with S

Stocks starting with S
Stock	Sector	Last price	Daily change
SAFKRSafkar Ege Sogutmacilik	Metal Products, Machinery and Equipment	13.51	−0.95%
SAHOLSabanci Holding	Holdings and Investment Companies	85.20	0.83%
SAMATSaray Matbaacilik	Paper, Printing and Publishing	3.39	3.99%
SANELSanel Mühendislik	Other	32.58	9.40%
SANFMSanifoam Endustri	Chemicals, Petroleum, Rubber and Plastics	5.00	−1.57%
SANKOSanko Pazarlama	Wholesale Trade	21.42	1.42%
SARAESa-Ra Enerji	Electricity, Gas and Water	40.16	9.97%
SARKYSarkuysan	Basic Metals	16.31	−0.73%
SASASasa Polyester	Chemicals, Petroleum, Rubber and Plastics	1.59	−0.62%
SAYASSay Yenilenebilir Enerji	Non-Metallic Mineral Products	43.18	3.45%
SDTTRSDT Uzay ve Savunma	Technology	11.55	−1.37%
SEGMNSegmen Kardesler Gida	Food, Beverage and Tobacco	15.18	10.00%
SEGYOSeker GMYO	Real Estate Investment Trusts	2.89	2.12%
SEKFKSeker Fin. Kir.	Leasing and Factoring Companies	3.21	9.93%
SEKURSekuro Plastik	Technology	3.36	4.02%
SELECSelcuk Ecza Deposu	Education, Health, Sports and Social Services	101.60	9.96%
SELVASelva Gida	Food, Beverage and Tobacco	0.99	0.00%
SERNTSeranit Granit Seramik	Non-Metallic Mineral Products	5.12	0.20%
SEYKMSeyitler Kimya	Chemicals, Petroleum, Rubber and Plastics	2.73	1.11%
SILVRSilverline Endustri	Metal Products, Machinery and Equipment	1.46	1.39%
SISEŞişe Cam	Holdings and Investment Companies	35.86	−0.44%
SKBNKSekerbank	Banks	3.74	−2.09%
SKTASSoktas	Textile, Apparel and Leather	1.30	1.56%
SKYLPSkyalp Finansal Teknolojiler	Technology	70.70	6.72%
SKYMDSeker Yatirim	Brokerage Houses	10.39	−5.97%
SMARTSmartiks Yazilim	Technology	16.52	3.19%
SMRTGSmart Gunes Enerjisi Tek.	Electricity, Gas and Water	4.31	0.70%
SMRVASumer Varlik Yönetim	Holdings and Investment Companies	5.29	9.98%
SNGYOSinpas GMYO	Real Estate Investment Trusts	2.66	0.00%
SNICASanica Isi Sanayi	Metal Products, Machinery and Equipment	2.24	−1.75%
SNPAMSonmez Pamuklu	Textile, Apparel and Leather	16.88	2.43%
SODSNSodas Sodyum Sanayii	Chemicals, Petroleum, Rubber and Plastics	6.64	6.07%
SOHOESoho Giyim ve Enerji	Textile, Apparel and Leather	7.55	0.13%
SOKESoke Degirmencilik	Food, Beverage and Tobacco	7.39	4.08%
SOKMSok Marketler Ticaret	Retail Trade	45.02	−0.92%
SONMESonmez Filament	Textile, Apparel and Leather	105.50	−1.40%
SRVGYServet GMYO	Real Estate Investment Trusts	1.86	0.54%
SSAATSaat ve Saat Sanayi	Retail Trade	23.00	0.35%
SUMASSumas Suni Tahta	Wood Products and Furniture	170.00	−3.90%
SUNTKSun Tekstil	Textile, Apparel and Leather	15.68	0.51%
SURGYSur Tatil Evleri GMYO	Real Estate Investment Trusts	16.90	−1.86%
SUWENSuwen Tekstil	Textile, Apparel and Leather	5.32	3.50%
SVGYOSavur GMYO	Real Estate Investment Trusts	3.14	9.79%

Stocks Starting with T

Stocks starting with T
Stock	Sector	Last price	Daily change
TABGDTab Gida	Food, Beverage and Tobacco	195.50	1.19%
TARKMTarkim Bitki Koruma	Chemicals, Petroleum, Rubber and Plastics	335.75	1.28%
TATENTatlipinar Enerji Üretim	Electricity, Gas and Water	4.21	4.47%
TATGDTat Gida	Food, Beverage and Tobacco	14.50	−1.16%
TAVHLTav Havalimanlari	Transportation, Communication and Storage	302.25	0.42%
TBORGT.tuborg	Food, Beverage and Tobacco	122.90	0.74%
TCELLTurkcell	Technology	97.00	0.57%
TCKRCKirac Galvaniz	Basic Metals	130.80	4.22%
TDGYOTrend GMYO	Real Estate Investment Trusts	5.02	−0.20%
TEHOLTera Yatirim Tek. Hol.	Holdings and Investment Companies	1.82	9.64%
TEKTUTek-Art Turizm	Restaurants and Hotels	4.07	6.54%
TERATera Yatirim Menkul Degerler	Brokerage Houses	10.64	0.00%
TEZOLEuropap Tezol Kağıt	Paper, Printing and Publishing	7.40	6.78%
TGSASTGS Dış Ticaret	Transportation, Communication and Storage	114.50	4.38%
THYAOTürk Hava Yollari	Transportation, Communication and Storage	320.25	0.39%
TKFENTekfen Holding	Holdings and Investment Companies	190.00	−7.23%
TKNKATeknika Plastik	Chemicals, Petroleum, Rubber and Plastics	37.62	10.00%
TKNSATeknosa Ic ve Dış Ticaret	Technology	11.86	5.05%
TLMANTrabzon Liman	Transportation, Communication and Storage	52.30	0.48%
TMPOLTemapol Polimer Plastik	Chemicals, Petroleum, Rubber and Plastics	75.40	9.99%
TMSNTumosan Motor ve Traktor	Metal Products, Machinery and Equipment	49.50	−0.84%
TNZTPTapdi Tinaztepe	Education, Health, Sports and Social Services	22.06	0.27%
TOASOTofas Oto. Fab.	Metal Products, Machinery and Equipment	243.00	2.10%
TRALTTürk Altin İşletmeleri	Basic Metals	38.18	1.33%
TRCASTurcas Holding	Chemicals, Petroleum, Rubber and Plastics	43.82	−0.18%
TRENJTR Dogal Enerji	Electricity, Gas and Water	78.05	3.31%
TRGYOTorunlar GMYO	Real Estate Investment Trusts	86.20	−0.58%
TRHOLTera Finansal Yat. Hol.	Holdings and Investment Companies	82.00	9.99%
TRILCTürk İlaç Serum	Chemicals, Petroleum, Rubber and Plastics	0.75	−2.60%
TRMETTR Anadolu Metal Madencilik	Basic Metals	110.80	2.31%
TSGYOTSKB GMYO	Real Estate Investment Trusts	4.11	−1.20%
TSKBT.s.k.b.	Banks	10.51	−1.78%
TSPORTrabzonspor Sportif	Sports Services	0.75	1.35%
TTKOMTürk Telekom	Technology	51.40	1.68%
TTRAKTürk Traktor	Metal Products, Machinery and Equipment	364.75	−0.41%
TUCLKTugcelik	Basic Metals	2.24	−0.44%
TUKASTukas	Food, Beverage and Tobacco	1.98	−9.59%
TUPRSTüpraş	Chemicals, Petroleum, Rubber and Plastics	359.00	0.56%
TUREXTureks Turizm Taşımacılık	Transportation, Communication and Storage	5.15	0.19%
TURGGTurker Proje Gayrimenkul	Other	24.16	−1.06%
TURSGTürkiye Sigorta	Insurance Companies	3.29	0.92%

Stocks Starting with U

Stocks starting with U
Stock	Sector	Last price	Daily change
UCAYMUcay Mühendislik	Non-Metallic Mineral Products	12.50	3.56%
UFUKUfuk Yatirim	Holdings and Investment Companies	160.60	10.00%
ULASUlaslar Turizm Yat.	Metal Products, Machinery and Equipment	12.66	−0.31%
ULKERÜlker Bisküvi	Food, Beverage and Tobacco	74.45	−0.73%
ULUFAUlusal Faktoring	Leasing and Factoring Companies	1.52	−1.30%
ULUSEUlusoy Elektrik	Metal Products, Machinery and Equipment	147.00	−1.54%
ULUUNUlusoy Un Sanayi	Food, Beverage and Tobacco	6.06	−0.33%
UMPASUmpas Holding	—	9.30	0.00%
UNLUUnlu Yatirim Holding	Holdings and Investment Companies	9.04	−0.88%
USAKUsak Seramik	Non-Metallic Mineral Products	0.40	0.00%
USHOLUs Yatirim Holding	—	66.50	6.91%

Stocks Starting with V

Stocks starting with V
Stock	Sector	Last price	Daily change
VAKBNVakiflar Bankasi	Banks	33.24	−1.13%
VAKFAVakif Faktoring	Leasing and Factoring Companies	9.18	−0.54%
VAKFNVakif Fin. Kir.	Leasing and Factoring Companies	0.86	2.38%
VAKKOVakko Tekstil	Textile, Apparel and Leather	47.52	0.08%
VANGDVanet Gida	Food, Beverage and Tobacco	54.70	−3.95%
VBTYZVBT Yazilim	Technology	21.28	0.09%
VERTUVerusaturk Girişim	Investment Trusts	24.54	1.24%
VERUSVerusa Holding	Holdings and Investment Companies	512.00	8.94%
VESBEVestel Beyaz Esya	Metal Products, Machinery and Equipment	3.68	−2.39%
VESTLVestel	Metal Products, Machinery and Equipment	13.71	−2.63%
VEYASTurker Vangolu Enerji	Electricity, Gas and Water	62.60	9.92%
VKFYOVakif Yat. Ort.	Investment Trusts	17.58	0.46%
VKGYOVakif GMYO	Real Estate Investment Trusts	1.55	−0.64%
VKINGViking Kağıt	Paper, Printing and Publishing	12.39	2.06%
VRGYOVera Konsept GMYO	Real Estate Investment Trusts	1.00	2.04%
VSNMDVisne Madencilik	Non-Metallic Mineral Products	22.22	4.12%

Stocks Starting with Y

Stocks starting with Y
Stock	Sector	Last price	Daily change
YAPRKYaprak Süt ve Besi Cift.	Food, Beverage and Tobacco	7.46	−1.32%
YATASYatas	Textile, Apparel and Leather	21.24	−0.65%
YAYLAYayla En. Ur. Tur. ve Ins	Electricity, Gas and Water	11.29	−0.09%
YBTASYibitas İnşaat Malzeme	Holdings and Investment Companies	10.00	0.20%
YEOTKYeo Teknoloji Enerji	Technology	27.86	2.28%
YESILYesil Yatirim Holding	Investment Trusts	0.77	−2.53%
YGGYOYeni Gimat GMYO	Real Estate Investment Trusts	184.90	0.98%
YIGITYigit Aku	Metal Products, Machinery and Equipment	13.55	0.97%
YKBNKYapi ve Kredi Bank.	Banks	37.78	−0.32%
YKSLNYukselen Çelik	Basic Metals	1.99	−1.49%
YONGAYonga Mobilya	Wood Products and Furniture	28.00	1.08%
YUNSAYunsa	Textile, Apparel and Leather	6.15	−1.76%
YYAPIYesil Yapi	Non-Metallic Mineral Products	0.53	−1.85%
YYLGDYayla Gida	Food, Beverage and Tobacco	6.68	2.30%

Stocks Starting with Z

Stocks starting with Z
Stock	Sector	Last price	Daily change
ZEDURZedur Enerji	Electricity, Gas and Water	4.54	0.89%
ZERGYZeray GMYO	Real Estate Investment Trusts	5.23	3.16%
ZGYOZ GMYO	Real Estate Investment Trusts	14.84	−7.02%
ZORENZorlu Enerji	Electricity, Gas and Water	1.49	1.36%
ZRGYOZiraat GMYO	Real Estate Investment Trusts	17.30	3.04%