TR TRENJTR Dogal Enerji | Electricity, Gas and Water | 76.20−1.68% | −1.68% | 30.6M | 19.8B | 11.80 | 1.19 | 0.12 | — | 10.45% |
IS ISYATİş Yat. Ort. | Investment Trusts | 6.080.33% | 0.33% | 517K | 976.4M | 706.66 | 1.21 | 1.05 | 7.00% | 0.17% |
IN INDESIndeks Bilgisayar | Technology | 10.100.00% | 0.00% | 50.8M | 7.6B | 7.06 | 0.84 | 1.40 | 1.95% | 12.36% |
GL GLRYHGuler Yat. Holding | Investment Trusts | 1.350.75% | 0.75% | 11.7M | 810M | — | 0.15 | 1.44 | — | −1.25% |
DG DGATEDatagate Bilgisayar | Technology | 45.141.71% | 1.71% | 14.8M | 1.4B | 8.44 | 2.78 | 1.50 | 7.45% | 35.84% |
HD HDFGSHedef Girişim | Investment Trusts | 1.251.63% | 1.63% | 43.9M | 1.4B | 5.91 | 0.32 | 1.68 | — | 5.26% |
MO MOPASMopas Marketcilik | Food, Beverage and Tobacco | 16.462.55% | 2.55% | 6.4M | 4.5B | 14.24 | 0.73 | 1.73 | 1.38% | 5.18% |
BI BIZIMBizim Mağazaları | Retail Trade | 15.621.36% | 1.36% | 717.8K | 1.3B | — | −3.47 | 1.90 | 1.60% | −2,325.22% |
DA DAPGMDap Gayrimenkul | Non-Metallic Mineral Products | 2.739.64% | 9.64% | 108.3M | 7.2B | 68.55 | 0.39 | 1.97 | — | 0.58% |
BN BNTASBantas Ambalaj | Metal Products, Machinery and Equipment | 5.150.39% | 0.39% | 1.7M | 1.2B | 13.56 | 0.64 | 1.99 | — | 4.77% |
AR ARASEDogu Aras Enerji | Electricity, Gas and Water | 63.851.83% | 1.83% | 23.2M | 16B | 6.35 | 0.61 | 2.18 | 1.75% | 9.83% |
EG EGEGYEgeyapi Avrupa GMYO | Real Estate Investment Trusts | 16.500.67% | 0.67% | 8.6M | 3.3B | 2.30 | 1.14 | 2.18 | 1.04% | 57.00% |
BE BERABera Holding | Holdings and Investment Companies | 10.352.37% | 2.37% | 21.5M | 7.1B | — | 0.19 | 2.20 | 0.31% | −0.47% |
BI BIGCHBuyuk Sefler Bigchefs | Food, Beverage and Tobacco | 2.642.33% | 2.33% | 13.7M | 1.4B | — | 0.97 | 2.23 | 2.10% | −2.91% |
AL ALVESAlves Kablo | Metal Products, Machinery and Equipment | 0.460.00% | 0.00% | 210.8K | 736M | 8.85 | 0.23 | 2.26 | — | 2.86% |
KI KIMMRKim Market-Ersan Alisveris | Food, Beverage and Tobacco | 10.729.95% | 9.95% | 17M | 2.6B | 3.06 | 0.45 | 2.26 | 1.89% | 15.05% |
AG AGHOLAnadolu Grubu Holding | Holdings and Investment Companies | 27.860.65% | 0.65% | 31.8M | 67.8B | 22.83 | 0.47 | 2.27 | 2.09% | 2.07% |
GS GSDDEGSD Denizcilik | Transportation, Communication and Storage | 10.381.67% | 1.67% | 9.6M | 1.6B | 2.34 | 0.42 | 2.27 | — | 18.57% |
TR TRMETTR Anadolu Metal Madencilik | Basic Metals | 109.40−2.32% | −2.32% | 217.2M | 42.5B | 36.93 | 1.38 | 2.31 | — | 3.75% |
PL PLTURPlatform Turizm | Transportation, Communication and Storage | 14.280.28% | 0.28% | 5.4M | 3.5B | 4.81 | 0.33 | 2.51 | 2.91% | 6.86% |
TU TUREXTureks Turizm Taşımacılık | Transportation, Communication and Storage | 5.201.17% | 1.17% | 12M | 5.6B | 15.12 | 0.60 | 2.54 | — | 4.00% |
EB EBEBKEbebek Magazacilik | Textile, Apparel and Leather | 77.400.39% | 0.39% | 15M | 12.4B | 16.90 | 1.93 | 2.69 | 0.78% | 12.12% |
KR KRSTLKristal Kola | Food, Beverage and Tobacco | 5.671.25% | 1.25% | 17.4M | 1.1B | 4.36 | 0.45 | 2.75 | — | 10.93% |
BR BRKSNBerkosan Yalitim | Chemicals, Petroleum, Rubber and Plastics | 5.851.74% | 1.74% | 663.8K | 547.6M | 45.13 | 0.57 | 2.79 | 0.76% | 1.25% |
SR SRVGYServet GMYO | Real Estate Investment Trusts | 1.891.07% | 1.07% | 2.5M | 6.1B | 1.77 | 0.19 | 2.80 | 4.16% | 10.36% |
TT TTKOMTürk Telekom | Technology | 50.702.84% | 2.84% | 435.9M | 177.5B | 6.62 | 0.62 | 2.81 | 12.87% | 9.68% |
NT NTGAZNaturelgaz | Electricity, Gas and Water | 8.342.46% | 2.46% | 20.4M | 5.8B | 5.41 | 0.92 | 2.86 | 6.42% | 17.03% |
BE BESLRBesler Gida | Food, Beverage and Tobacco | 10.100.80% | 0.80% | 11.6M | 6.7B | 4.54 | 0.31 | 2.88 | — | 6.97% |
TU TUPRSTüpraş | Chemicals, Petroleum, Rubber and Plastics | 354.001.58% | 1.58% | 4B | 682.1B | 5.27 | 1.31 | 2.88 | 1.78% | 26.59% |
MA MAVIMavi Giyim | Retail Trade | 35.501.84% | 1.84% | 76.1M | 28.2B | 13.22 | 1.86 | 2.90 | 3.83% | 15.03% |
RA RALYHRal Yatirim Holding | Holdings and Investment Companies | 4.07−9.96% | −9.96% | 448.2K | 1.4B | 0.49 | 0.16 | 2.97 | — | 40.59% |
KF KFEINKafein Yazilim | Technology | 5.252.74% | 2.74% | 3.8M | 1B | 510.94 | 0.70 | 2.99 | 0.23% | 0.13% |
SO SOKMSok Marketler Ticaret | Retail Trade | 46.080.57% | 0.57% | 128.1M | 27.3B | — | 0.63 | 2.99 | 1.76% | −4.98% |
AF AFYONAfyon Çimento | Non-Metallic Mineral Products | 12.061.34% | 1.34% | 6.6M | 4.8B | 31.64 | 0.56 | 3.03 | 10.06% | 1.68% |
TK TKNSATeknosa Ic ve Dış Ticaret | Technology | 11.362.43% | 2.43% | 3.2M | 2.3B | — | −1.37 | 3.03 | — | 949.64% |
KO KOTONKoton Magazacilik | Textile, Apparel and Leather | 8.712.47% | 2.47% | 3.1M | 7.2B | — | 1.20 | 3.06 | — | −28.88% |
TB TBORGT.tuborg | Food, Beverage and Tobacco | 121.702.27% | 2.27% | 5.8M | 39.2B | 10.08 | 1.27 | 3.11 | 6.35% | 12.95% |
TC TCELLTurkcell | Technology | 97.151.94% | 1.94% | 577.6M | 213.7B | 9.72 | 0.64 | 3.15 | 1.87% | 6.70% |
OR ORGEOrge Enerji Elektrik | Electricity, Gas and Water | 19.492.58% | 2.58% | 62.7M | 7.8B | 7.76 | 1.39 | 3.25 | — | 19.10% |
DE DESADesa Deri | Textile, Apparel and Leather | 7.860.77% | 0.77% | 3.7M | 3.9B | 7.09 | 0.75 | 3.30 | 1.22% | 10.98% |
SI SILVRSilverline Endustri | Metal Products, Machinery and Equipment | 1.451.40% | 1.40% | 484.5K | 507.5M | — | 0.26 | 3.34 | — | −7.11% |
PE PENTAPenta Teknoloji Ürünleri Dağıtım | Technology | 8.742.10% | 2.10% | 4.4M | 3.4B | 19.27 | 0.69 | 3.37 | — | 3.88% |
GO GOKNRGoknur Gida | Food, Beverage and Tobacco | 12.531.21% | 1.21% | 14M | 4.4B | 13.10 | 0.37 | 3.41 | 2.42% | 2.80% |
PC PCILTPC İletişim Medya | Paper, Printing and Publishing | 28.52−0.97% | −0.97% | 10.2M | 3.4B | 6.08 | 1.36 | 3.46 | 8.49% | 23.30% |
MG MGROSMigros Ticaret | Retail Trade | 480.500.84% | 0.84% | 282.9M | 87B | 15.35 | 0.86 | 3.47 | 0.67% | 5.67% |
SM SMARTSmartiks Yazilim | Technology | 16.019.96% | 9.96% | 69.1M | 510.1M | 14.37 | 0.82 | 3.48 | — | 6.15% |
MZ MZHLDMazhar Zorlu Holding | Holdings and Investment Companies | 3.930.77% | 0.77% | 117.7K | 426.6M | — | 6.32 | 3.51 | — | −24.85% |
KL KLKIMKalekim Kimyevi Maddeler | Chemicals, Petroleum, Rubber and Plastics | 20.261.81% | 1.81% | 4.2M | 9.3B | 11.55 | 1.16 | 3.53 | 1.92% | 10.04% |
BA BASGZBaskent Dogalgaz GMYO | Electricity, Gas and Water | 36.862.05% | 2.05% | 6.3M | 25.8B | 7.60 | 0.69 | 3.56 | 4.15% | 9.33% |
AE AEFESAnadolu Efes | Food, Beverage and Tobacco | 16.571.04% | 1.04% | 180.4M | 98.1B | 12.05 | 0.68 | 3.59 | 0.94% | 5.84% |
IS ISGSYİş Girişim | Holdings and Investment Companies | 11.370.44% | 0.44% | 13.6M | 5.7B | 1.95 | 0.42 | 3.66 | — | 21.81% |
YI YIGITYigit Aku | Metal Products, Machinery and Equipment | 13.531.81% | 1.81% | 8M | 4.1B | 62.80 | 0.48 | 3.71 | — | 0.76% |
NT NTHOLNet Holding | Holdings and Investment Companies | 34.920.11% | 0.11% | 10.9M | 17.5B | — | 0.19 | 3.73 | — | −0.69% |
EG EGGUBEge Gübre | Chemicals, Petroleum, Rubber and Plastics | 79.451.53% | 1.53% | 8.3M | 7.9B | 10.77 | 0.75 | 3.75 | 1.97% | 6.95% |
KR KRPLSKoroplast Temizlik Ambalaj | Chemicals, Petroleum, Rubber and Plastics | 9.500.32% | 0.32% | 9.1M | 1.7B | 484.22 | 1.47 | 3.75 | 0.70% | 0.31% |
BR BRISABrisa | Chemicals, Petroleum, Rubber and Plastics | 70.801.65% | 1.65% | 3.9M | 21.6B | 34.97 | 0.72 | 3.86 | 2.48% | 2.08% |
VB VBTYZVBT Yazilim | Technology | 21.642.95% | 2.95% | 7.3M | 2.5B | 9.05 | 2.09 | 3.86 | — | 23.92% |
LI LILAKLila Kağıt | Paper, Printing and Publishing | 19.112.36% | 2.36% | 19.2M | 11.3B | 15.48 | 0.57 | 3.88 | 4.33% | 3.67% |
UC UCAYMUcay Mühendislik | Non-Metallic Mineral Products | 11.993.18% | 3.18% | 13.3M | 2.7B | 34.03 | 1.14 | 3.88 | — | 4.26% |
LM LMKDCLimak Dogu Anadolu | Non-Metallic Mineral Products | 22.243.93% | 3.93% | 16.5M | 11.5B | 6.74 | 1.21 | 3.89 | 5.71% | 17.96% |
SN SNICASanica Isi Sanayi | Metal Products, Machinery and Equipment | 2.322.65% | 2.65% | 5.5M | 1.4B | — | 0.25 | 3.89 | — | −9.07% |
TR TRILCTürk İlaç Serum | Chemicals, Petroleum, Rubber and Plastics | 0.78−1.27% | −1.27% | 11.9K | 808.9M | — | 0.56 | 3.95 | — | −41.13% |
A1 A1YENA1 Yenilenebilir Enerji | Electricity, Gas and Water | 1.582.60% | 2.60% | 14M | 948M | 7.64 | 0.25 | 4.04 | — | 3.54% |
LI LINKLink Bilgisayar | Technology | 2.740.74% | 0.74% | 10.2M | 2.4B | 7.34 | 1.14 | 4.09 | — | 16.06% |
OD ODASOdas Elektrik | Electricity, Gas and Water | 4.790.63% | 0.63% | 64.4M | 6.7B | — | 0.41 | 4.09 | — | −7.78% |
GE GEDIKGedik Y. Men. Deg. | Brokerage Houses | 4.890.82% | 0.82% | 5M | 9.8B | 11.36 | 1.80 | 4.18 | 6.84% | 14.67% |
GO GOODYGood-Year | Chemicals, Petroleum, Rubber and Plastics | 1.891.61% | 1.61% | 3.8M | 2.9B | — | 2.43 | 4.18 | — | −160.73% |
EN ENDAEEnda Enerji Holding | Electricity, Gas and Water | 10.660.76% | 0.76% | 5.7M | 4.7B | — | 0.35 | 4.20 | — | −3.25% |
KZ KZBGYKizilbuk GYO | Real Estate Investment Trusts | 1.212.54% | 2.54% | 13.8M | 4.8B | 3.15 | 0.18 | 4.26 | — | 5.60% |
FO FORTEForte Bilgi İletişim | Technology | 89.204.33% | 4.33% | 36.1M | 6B | 5.33 | 1.65 | 4.35 | 0.21% | 33.49% |
KR KRDMAKardemir (A) | Basic Metals | 34.262.39% | 2.39% | 58.9M | 39.1B | 6.81 | 0.34 | 4.35 | 0.50% | 5.21% |
VA VAKKOVakko Tekstil | Textile, Apparel and Leather | 48.260.88% | 0.88% | 3.9M | 7.7B | — | 0.70 | 4.37 | 6.94% | −0.15% |
SE SELECSelcuk Ecza Deposu | Education, Health, Sports and Social Services | 93.406.50% | 6.50% | 531.5M | 58B | 19.75 | 1.46 | 4.38 | 0.50% | 7.61% |
DE DERHLDerluks Yatirim Holding | Holdings and Investment Companies | 1.310.77% | 0.77% | 3.7M | 1.3B | — | 0.60 | 4.45 | — | −1.11% |
BY BYDNRBaydoner Restoranlari | Food, Beverage and Tobacco | 15.631.96% | 1.96% | 829.1K | 1.3B | — | 0.73 | 4.48 | 3.48% | −2.07% |
MT MTRKSMatriks Finansal Teknolojiler | Technology | 15.482.65% | 2.65% | 4.4M | 1.6B | 5.14 | 1.15 | 4.50 | 0.83% | 23.89% |
YK YKSLNYukselen Çelik | Basic Metals | 2.043.03% | 3.03% | 8.5M | 1B | — | 1.01 | 4.51 | — | −5.75% |
RU RUBNSRubenis Tekstil | Textile, Apparel and Leather | 13.640.00% | 0.00% | 8.8M | 1.1B | 7.48 | 0.19 | 4.62 | — | 2.74% |
AT ATATPAtp Yazilim | Technology | 203.400.99% | 0.99% | 55.8M | 19.1B | 7.62 | 2.55 | 4.63 | 0.40% | 38.59% |
AL ALCTLAlcatel Lucent Teletas | Technology | 71.102.08% | 2.08% | 3.8M | 2.8B | 1,531.75 | 0.77 | 4.65 | — | 0.05% |
AR ARDYZArd Bilişim Teknolojileri | Technology | 53.604.08% | 4.08% | 191.1M | 17.3B | 10.05 | 2.24 | 4.65 | 0.12% | 24.43% |
EN ENJSAEnerjisa Enerji | Electricity, Gas and Water | 120.701.43% | 1.43% | 162.5M | 142.6B | 14.20 | 1.20 | 4.75 | 4.15% | 8.43% |
PR PRKABTürk Prysmian Kablo | Metal Products, Machinery and Equipment | 18.860.32% | 0.32% | 3.5M | 4.1B | — | 7.13 | 4.81 | 0.34% | −64.61% |
ME MEGAPMega Polietilen | Textile, Apparel and Leather | 0.970.00% | 0.00% | — | 266.8M | — | 0.12 | 4.82 | — | −32.29% |
YA YATASYatas | Textile, Apparel and Leather | 21.740.56% | 0.56% | 13.7M | 3.3B | 6.02 | 0.24 | 4.86 | 3.29% | 4.02% |
LK LKMNHLokman Hekim Sağlık | Education, Health, Sports and Social Services | 11.520.17% | 0.17% | 3.3M | 2.5B | 19.85 | 0.91 | 4.87 | 1.90% | 5.00% |
BA BAKABBak Ambalaj | Paper, Printing and Publishing | 27.023.76% | 3.76% | 8M | 1.9B | 15.35 | 0.55 | 4.90 | — | 3.64% |
FR FRMPLFormul Plastik ve Metal | Chemicals, Petroleum, Rubber and Plastics | 20.141.61% | 1.61% | 10.3M | 3.2B | 10.57 | 0.76 | 4.97 | — | 8.42% |
KR KRDMDKardemir (D) | Basic Metals | 38.902.58% | 2.58% | 699.7M | 44.3B | 7.73 | 0.39 | 4.98 | 0.44% | 5.21% |
SN SNGYOSinpas GMYO | Real Estate Investment Trusts | 2.712.26% | 2.26% | 16.4M | 10.8B | 11.21 | 0.16 | 5.00 | — | 1.48% |
TA TABGDTab Gida | Food, Beverage and Tobacco | 193.40−0.10% | −0.10% | 21.7M | 50.5B | 20.41 | 1.76 | 5.00 | 1.82% | 8.78% |
KA KARSNKarsan Otomotiv | Metal Products, Machinery and Equipment | 7.522.45% | 2.45% | 35.4M | 6.8B | 13.06 | 0.81 | 5.03 | — | 6.00% |
KU KUTPOKutahya Porselen | Non-Metallic Mineral Products | 58.600.86% | 0.86% | 2.3M | 2.3B | — | 0.43 | 5.05 | 2.07% | −2.60% |
IH IHEVAIhlas Ev Aletleri | Metal Products, Machinery and Equipment | 1.371.48% | 1.48% | 382.1K | 480.2M | — | 0.20 | 5.07 | 0.89% | −2.80% |
SU SUWENSuwen Tekstil | Textile, Apparel and Leather | 5.001.83% | 1.83% | 952.6K | 2.8B | — | 1.77 | 5.07 | 2.89% | −8.79% |
ME MEDTRMeditera Tibbi Malzeme | Chemicals, Petroleum, Rubber and Plastics | 18.331.72% | 1.72% | 3.1M | 2.2B | 179.33 | 0.62 | 5.12 | 0.66% | 0.34% |
YU YUNSAYunsa | Textile, Apparel and Leather | 6.151.15% | 1.15% | 4M | 3B | 9.10 | 0.53 | 5.12 | 4.10% | 5.88% |
EG EGPROEge Profil | Chemicals, Petroleum, Rubber and Plastics | 34.38−0.98% | −0.98% | 19.7M | 18.7B | 8.60 | 1.56 | 5.16 | 1.77% | 18.88% |
KA KARELKarel Elektronik | Technology | 4.322.61% | 2.61% | 11.6M | 3.5B | — | 5.22 | 5.17 | — | −58.44% |
PN PNLSNPanelsan Cati Cephe | Chemicals, Petroleum, Rubber and Plastics | 32.28−0.37% | −0.37% | 12.1M | 2.4B | 6.61 | 0.64 | 5.21 | 1.64% | 9.72% |
HO HOROZHoroz Lojistik | Transportation, Communication and Storage | 34.842.65% | 2.65% | 10.4M | 3.2B | — | 0.73 | 5.24 | — | −9.92% |
BE BEYAZBeyaz Filo | Wholesale Trade | 14.093.15% | 3.15% | 1.6M | 1.4B | — | 1.04 | 5.25 | 0.99% | −18.66% |
LO LOGOLogo Yazilim | Technology | 125.500.64% | 0.64% | 10.1M | 11.9B | 12.75 | 2.43 | 5.25 | 3.61% | 18.94% |
TL TLMANTrabzon Liman | Transportation, Communication and Storage | 53.350.76% | 0.76% | 1.3M | 1.1B | — | 0.53 | 5.25 | 2.65% | −5.64% |
YE YEOTKYeo Teknoloji Enerji | Technology | 27.801.83% | 1.83% | 130.9M | 23.1B | 9.54 | 3.58 | 5.27 | — | 41.94% |
MA MARBLTureks Turunc Madencilik | Non-Metallic Mineral Products | 8.77−1.57% | −1.57% | 12.6M | 2B | 71.35 | 0.70 | 5.35 | 0.39% | 1.08% |
SA SAYASSay Yenilenebilir Enerji | Non-Metallic Mineral Products | 39.962.67% | 2.67% | 22.4M | 3.1B | 12.13 | 1.76 | 5.39 | — | 15.55% |
UL ULASUlaslar Turizm Yat. | Metal Products, Machinery and Equipment | 12.52−0.16% | −0.16% | 391K | 317.8M | — | 0.31 | 5.39 | — | −5.48% |
DE DEVADeva Holding | Chemicals, Petroleum, Rubber and Plastics | 77.001.58% | 1.58% | 9.2M | 15.4B | — | 0.46 | 5.42 | 0.30% | −1.97% |
GS GSRAYGalatasaray Sportif | Sports Services | 0.732.82% | 2.82% | 13.7M | 9.9B | 14.25 | 0.55 | 5.42 | — | 4.15% |
OB OBASEObase Bilgisayar | Technology | 19.462.21% | 2.21% | 1.8M | 885.4M | — | 1.04 | 5.42 | — | −1.04% |
PE PETUNPinar Et ve Un | Food, Beverage and Tobacco | 9.541.71% | 1.71% | 3.7M | 2.9B | 9.39 | 0.26 | 5.43 | 2.30% | 2.63% |
KM KMPURKimteks Poliuretan | Chemicals, Petroleum, Rubber and Plastics | 11.851.02% | 1.02% | 7M | 5.8B | 10.02 | 1.27 | 5.45 | — | 13.06% |
MA MACKOMackolik Internet Hizmetleri | Technology | 23.560.17% | 0.17% | 5.8M | 2.4B | 7.53 | 3.48 | 5.49 | 6.24% | 40.76% |
BR BRLSMBirlesim Mühendislik | Other | 8.932.76% | 2.76% | 10.2M | 2B | — | 1.22 | 5.51 | 1.20% | −30.65% |
MP MPARKMLP Sağlık | Education, Health, Sports and Social Services | 441.250.97% | 0.97% | 44.7M | 84.3B | 11.81 | 1.91 | 5.51 | — | 16.36% |
PI PINSUPinar Su | Food, Beverage and Tobacco | 7.360.96% | 0.96% | 5.5M | 2.1B | 14.33 | 0.63 | 5.52 | — | 4.57% |
NU NUHCMNuh Çimento | Non-Metallic Mineral Products | 170.302.22% | 2.22% | 15.2M | 25.6B | 38.00 | 0.95 | 5.56 | 7.08% | 2.35% |
SA SANELSanel Mühendislik | Other | 29.94−0.13% | −0.13% | 2.5M | 546.6M | 4.32 | 2.08 | 5.57 | — | 57.92% |
TR TRGYOTorunlar GMYO | Real Estate Investment Trusts | 87.750.29% | 0.29% | 23.8M | 87.8B | 8.28 | 0.53 | 5.77 | 5.27% | 6.45% |
EL ELITEElite Naturel Organik Gida | Food, Beverage and Tobacco | 18.600.32% | 0.32% | 8.1M | 2.4B | 14.84 | 0.82 | 5.82 | 0.16% | 5.66% |
DA DAGIDagi Giyim | Textile, Apparel and Leather | 6.180.49% | 0.49% | 4.9M | 2.5B | — | 1.64 | 5.85 | — | −16.90% |
GE GESANGirişim Elektrik Sanayi | Electricity, Gas and Water | 33.485.55% | 5.55% | 164M | 15.4B | 13.15 | 0.86 | 5.90 | — | 6.73% |
GR GRSELGur-Sel Turizm Taşımacılık | Transportation, Communication and Storage | 248.80−0.58% | −0.58% | 31.4M | 25.4B | 7.12 | 1.67 | 5.99 | 0.23% | 25.24% |
CL CLEBICelebi | Transportation, Communication and Storage | 1,326.001.30% | 1.30% | 14.6M | 32.2B | 8.93 | 3.53 | 6.03 | 5.11% | 41.15% |
CC CCOLACoca Cola Icecek | Food, Beverage and Tobacco | 76.650.59% | 0.59% | 119.2M | 214.5B | 9.88 | 2.02 | 6.09 | 1.63% | 21.66% |
IS ISBIRIsbir Holding | Holdings and Investment Companies | 60.00−3.23% | −3.23% | 27.3K | 1.9B | 2.04 | 0.23 | 6.09 | 1.46% | 11.13% |
TA TAVHLTav Havalimanlari | Transportation, Communication and Storage | 299.750.17% | 0.17% | 409.9M | 108.9B | 12.94 | 1.13 | 6.20 | 0.65% | 9.56% |
TA TATGDTat Gida | Food, Beverage and Tobacco | 14.730.34% | 0.34% | 13.4M | 3.6B | 5.05 | 0.40 | 6.30 | — | 9.88% |
OY OYAKCOyak Çimento | Non-Metallic Mineral Products | 19.521.24% | 1.24% | 56.7M | 94.9B | 14.09 | 1.14 | 6.37 | 4.69% | 8.35% |
EP EPLASEgeplast | Chemicals, Petroleum, Rubber and Plastics | 4.852.11% | 2.11% | 3M | 924.5M | — | 0.22 | 6.38 | — | −1.30% |
EK EKGYOEmlak Konut GMYO | Real Estate Investment Trusts | 18.812.40% | 2.40% | 711.2M | 71.5B | — | 0.44 | 6.45 | 2.86% | −1.91% |
BU BULGSBulls GSYO | Holdings and Investment Companies | 6.519.97% | 9.97% | 20.3M | 1.7B | — | 0.45 | 6.46 | 0.31% | −69.95% |
DY DYOBYDyo Boya | Chemicals, Petroleum, Rubber and Plastics | 8.852.08% | 2.08% | 1.9M | 2.7B | 97.25 | 0.28 | 6.58 | — | 0.29% |
OF OFSYMOfis Yem Gida | Food, Beverage and Tobacco | 46.725.51% | 5.51% | 12.5M | 6.8B | 17.97 | 1.27 | 6.60 | 0.70% | 7.23% |
GE GENTSGentas | Wood Products and Furniture | 3.090.98% | 0.98% | 4.3M | 2.3B | 107.74 | 0.58 | 6.63 | 2.01% | 0.52% |
UL ULKERÜlker Bisküvi | Food, Beverage and Tobacco | 75.201.14% | 1.14% | 109.3M | 27.8B | 9.88 | 0.52 | 6.63 | 5.17% | 5.23% |
KB KBORUKuzey Boru | Chemicals, Petroleum, Rubber and Plastics | 10.441.06% | 1.06% | 32.3M | 6.3B | 12.51 | 1.01 | 6.65 | 0.19% | 8.54% |
KC KCAERKocaer Çelik | Basic Metals | 10.331.67% | 1.67% | 48M | 19.8B | 22.57 | 1.28 | 6.68 | 1.13% | 5.71% |
BI BIENYBien Yapi Ürünleri | Non-Metallic Mineral Products | 14.231.43% | 1.43% | 6.5M | 5.1B | — | 0.35 | 6.71 | — | −6.80% |
SA SAFKRSafkar Ege Sogutmacilik | Metal Products, Machinery and Equipment | 13.80−0.72% | −0.72% | 17.7M | 2.8B | 22.49 | 1.84 | 6.73 | — | 8.37% |
BA BALSUBalsu Gida | Food, Beverage and Tobacco | 6.970.43% | 0.43% | 68.9M | 7.8B | 16.65 | 0.74 | 6.74 | 0.98% | 6.61% |
SE SEGMNSegmen Kardesler Gida | Food, Beverage and Tobacco | 14.562.54% | 2.54% | 22.5M | 2.6B | 29.31 | 0.42 | 6.82 | 2.69% | 1.44% |
AK AKSGYAkis GMYO | Real Estate Investment Trusts | 9.090.55% | 0.55% | 5.8M | 22B | 5.16 | 0.39 | 6.83 | 5.03% | 7.62% |
BA BASCMBastas Baskent Çimento | Non-Metallic Mineral Products | 10.403.38% | 3.38% | 10.5K | 6.9B | 34.64 | 0.84 | 6.85 | 11.28% | 2.44% |
TN TNZTPTapdi Tinaztepe | Education, Health, Sports and Social Services | 21.14−2.67% | −2.67% | 28.1M | 8.5B | 17.66 | 0.83 | 6.85 | — | 4.73% |
CW CWENECW Enerji | Electricity, Gas and Water | 16.054.90% | 4.90% | 305.5M | 17.3B | 8.22 | 0.74 | 6.90 | — | 10.33% |
GL GLRMKGulermak Agir Sanayi | Non-Metallic Mineral Products | 107.305.51% | 5.51% | 726.3M | 34.6B | 11.83 | 1.17 | 6.91 | — | 11.32% |
MA MAKIMMakim Makine | Metal Products, Machinery and Equipment | 13.180.92% | 0.92% | 8.7M | 1.5B | 22.99 | 1.04 | 6.94 | — | 4.56% |
KU KUVVAKuvva Gida | Food, Beverage and Tobacco | 69.50−0.64% | −0.64% | 5.6M | 2.2B | — | 4.99 | 6.95 | — | −60.78% |
KL KLRHOKiler Holding | Holdings and Investment Companies | 11.006.28% | 6.28% | 111.2M | 32.2B | 27.97 | 0.81 | 6.99 | — | 2.88% |
SM SMRTGSmart Gunes Enerjisi Tek. | Electricity, Gas and Water | 4.303.12% | 3.12% | 40.4M | 7.8B | 14.05 | 1.01 | 7.00 | — | 8.25% |
CE CEMTSCemtas | Basic Metals | 6.450.62% | 0.62% | 4M | 3.2B | — | 0.41 | 7.02 | 2.93% | −2.48% |
EM EMKELEmek Elektrik | Metal Products, Machinery and Equipment | 5.689.86% | 9.86% | 35.1M | 852M | — | 0.87 | 7.02 | — | −25.31% |
ES ESCAREscar Filo | Transportation, Communication and Storage | 10.941.02% | 1.02% | 38.7M | 5.5B | — | 0.97 | 7.03 | 0.62% | −27.20% |
DO DOFERDofer Yapi Malzemeleri | Basic Metals | 18.541.87% | 1.87% | 1.3M | 1B | — | 0.58 | 7.04 | 0.60% | −2.28% |
GE GENILGen İlaç | Chemicals, Petroleum, Rubber and Plastics | 4.410.46% | 0.46% | 183.2M | 19.8B | 16.43 | 1.44 | 7.04 | 0.17% | 9.10% |
OZ OZKGYOzak GMYO | Real Estate Investment Trusts | 12.550.48% | 0.48% | 9.7M | 18.3B | — | 0.22 | 7.04 | 1.33% | −1.88% |
BI BIGTKBig Medya Teknoloji | Transportation, Communication and Storage | 49.006.89% | 6.89% | 102.4M | 1.7B | — | 1.08 | 7.05 | — | −0.97% |
AC ACSELAcipayam Seluloz | Chemicals, Petroleum, Rubber and Plastics | 88.602.31% | 2.31% | 5.8M | 949.9M | 48.21 | 1.30 | 7.06 | 0.18% | 2.73% |
IN INTEMIntema | Wholesale Trade | 170.403.52% | 3.52% | 4.8M | 3.3B | 28.44 | 2.76 | 7.06 | — | 10.37% |
TM TMPOLTemapol Polimer Plastik | Chemicals, Petroleum, Rubber and Plastics | 68.559.94% | 9.94% | 106.9M | 971.7M | — | 0.98 | 7.06 | 0.47% | −9.42% |
VK VKGYOVakif GMYO | Real Estate Investment Trusts | 1.581.28% | 1.28% | 885.1K | 7B | 8.44 | 0.23 | 7.06 | — | 2.70% |
TA TATENTatlipinar Enerji Üretim | Electricity, Gas and Water | 4.11−1.44% | −1.44% | 46.4M | 4.6B | — | 0.84 | 7.07 | — | −2.42% |
BU BUCIMBursa Çimento | Non-Metallic Mineral Products | 4.211.20% | 1.20% | 9.2M | 6.3B | — | 0.31 | 7.11 | 0.99% | −1.06% |
ON ONCSMOncosem Onkolojik Sistemler | Chemicals, Petroleum, Rubber and Plastics | 95.45−2.10% | −2.10% | 69.6M | 2.3B | 25.31 | 4.07 | 7.13 | — | 16.90% |
EG EGSEREge Seramik | Non-Metallic Mineral Products | 2.011.01% | 1.01% | 451.4K | 1.4B | — | 0.68 | 7.16 | — | −28.07% |
TC TCKRCKirac Galvaniz | Basic Metals | 120.505.61% | 5.61% | 179.2M | 20.5B | 7.65 | 2.45 | 7.17 | — | 36.19% |
LR LRSHOLoras Holding | Holdings and Investment Companies | 1.612.55% | 2.55% | 4.8M | 1.2B | — | 0.17 | 7.27 | — | −15.16% |
SU SUNTKSun Tekstil | Textile, Apparel and Leather | 15.181.20% | 1.20% | 9.2M | 7.2B | 12.41 | 0.81 | 7.45 | 1.97% | 6.57% |
GU GUBRFGübre Fabrik. | Chemicals, Petroleum, Rubber and Plastics | 284.501.43% | 1.43% | 338.9M | 95B | 10.79 | 2.24 | 7.46 | 1.12% | 22.15% |
TH THYAOTürk Hava Yollari | Transportation, Communication and Storage | 319.501.51% | 1.51% | 4B | 440.9B | 3.75 | 0.39 | 7.46 | 1.03% | 11.48% |
FO FONETFonet Bilgi Teknolojileri | Technology | 4.042.80% | 2.80% | 18.3M | 3.8B | 10.93 | 1.65 | 7.51 | — | 15.82% |
ED EDIPEdip Gayrimenkul | Textile, Apparel and Leather | 24.041.78% | 1.78% | 3.3M | 1.6B | 3.34 | 0.18 | 7.52 | — | 5.46% |
AY AYENAyen Enerji | Electricity, Gas and Water | 24.961.46% | 1.46% | 1.6M | 6.9B | 15.64 | 0.32 | 7.58 | 2.30% | 2.06% |
RG RGYASRonesans Gayrimenkul Yat. | Real Estate Investment Trusts | 169.50−0.29% | −0.29% | 47.7M | 56.1B | 3.27 | 0.31 | 7.58 | 4.11% | 9.98% |
PG PGSUSPegasus | Transportation, Communication and Storage | 157.501.74% | 1.74% | 548.2M | 78.8B | — | 0.60 | 7.82 | — | −0.69% |
BV BVSANBulbuloglu Vinc | Metal Products, Machinery and Equipment | 59.003.87% | 3.87% | 16.8M | 2.2B | — | 0.80 | 7.86 | 0.93% | −15.25% |
SK SKYLPSkyalp Finansal Teknolojiler | Technology | 69.905.99% | 5.99% | 11.6M | 664.1M | — | 2.31 | 7.87 | — | −11.14% |
YB YBTASYibitas İnşaat Malzeme | Holdings and Investment Companies | 10.000.00% | 0.00% | 11.1K | 3B | 41.90 | 1.47 | 7.87 | — | 3.52% |
TU TUCLKTugcelik | Basic Metals | 2.29−2.55% | −2.55% | 23.3M | 824.4M | — | 0.20 | 7.89 | — | −16.02% |
SU SUMASSumas Suni Tahta | Wood Products and Furniture | 171.00−3.88% | −3.88% | 33.5K | 1.1B | — | 2.05 | 7.90 | 0.73% | −1.71% |
CI CIMSACimsa | Non-Metallic Mineral Products | 42.481.34% | 1.34% | 58M | 40.2B | 8.55 | 0.99 | 8.10 | 1.50% | 11.48% |
SO SOKESoke Degirmencilik | Food, Beverage and Tobacco | 7.171.13% | 1.13% | 3.9M | 2.8B | — | 0.57 | 8.11 | 1.93% | −3.95% |
AY AYDEMAydem Enerji | Electricity, Gas and Water | 22.081.66% | 1.66% | 11M | 15.6B | 11.57 | 0.30 | 8.14 | 1.70% | 2.74% |
NE NETASNetas Telekom. | Technology | 58.800.60% | 0.60% | 52.1M | 3.8B | 140.66 | −25.55 | 8.14 | — | −11.99% |
ME MEGMTMega Metal | Basic Metals | 3.602.27% | 2.27% | 28M | 9.2B | 7.62 | 1.68 | 8.36 | — | 25.55% |
RN RNPOLRainbow Polikarbonat | Chemicals, Petroleum, Rubber and Plastics | 1.96−2.00% | −2.00% | 1.8M | 1.2B | 21.21 | 0.97 | 8.39 | — | 4.30% |
MI MIATKMia Teknoloji | Technology | 24.021.44% | 1.44% | 93.7M | 11.9B | — | 1.22 | 8.40 | — | −8.00% |
EC ECOGREcogreen Enerji | Electricity, Gas and Water | 20.903.98% | 3.98% | 28.6M | 11.3B | 9.78 | 0.53 | 8.42 | — | 5.48% |
IN INTEKInnosa Teknoloji | Technology | 163.000.56% | 0.56% | 255.3K | 1.3B | — | 12.99 | 8.46 | — | −299.91% |
AK AKSAAksa | Chemicals, Petroleum, Rubber and Plastics | 10.591.15% | 1.15% | 33.9M | 41.1B | 9.87 | 1.06 | 8.47 | 5.23% | 10.50% |
KR KRDMBKardemir (B) | Basic Metals | 65.103.17% | 3.17% | 360M | 74.2B | 12.90 | 0.64 | 8.47 | 0.54% | 5.21% |
TU TUKASTukas | Food, Beverage and Tobacco | 2.212.31% | 2.31% | 79M | 9.9B | — | 0.48 | 8.49 | — | −6.97% |
DO DOASDogus Otomotiv | Wholesale Trade | 125.600.80% | 0.80% | 75.9M | 27.6B | — | 0.35 | 8.50 | 8.33% | −0.74% |
KR KRVGDKervan Gida | Food, Beverage and Tobacco | 1.980.00% | 0.00% | 4.6M | 4.3B | 9.06 | 0.51 | 8.54 | 0.73% | 5.59% |
ME MERCNMercan Kimya | Chemicals, Petroleum, Rubber and Plastics | 3.350.90% | 0.90% | 14.4M | 1.9B | 9.12 | 0.63 | 8.64 | — | 6.95% |
BO BORSKBor Seker | Food, Beverage and Tobacco | 4.890.82% | 0.82% | 3.5M | 4.7B | — | 0.58 | 8.67 | — | −4.19% |
BA BAGFSBagfas | Chemicals, Petroleum, Rubber and Plastics | 16.321.87% | 1.87% | 2.4M | 2.2B | — | 0.25 | 8.71 | 0.44% | −1.08% |
OY OYLUMOylum Sinai Yatirimlar | Food, Beverage and Tobacco | 6.340.63% | 0.63% | 169.3K | 538.9M | — | 0.42 | 8.74 | — | −6.69% |
RE REEDRReeder Teknoloji | Technology | 2.682.29% | 2.29% | 16M | 2.5B | — | 0.33 | 8.87 | — | −12.50% |
EN ENKAIEnka İnşaat | Holdings and Investment Companies | 81.951.17% | 1.17% | 245.6M | 491.7B | 15.48 | 1.14 | 8.97 | 2.20% | 7.89% |
KN KNFRTKonfrut Tarim | Food, Beverage and Tobacco | 7.121.28% | 1.28% | 3.3M | 1.9B | — | 1.10 | 9.01 | — | −4.64% |
KL KLGYOKiler GMYO | Real Estate Investment Trusts | 3.921.55% | 1.55% | 7.9M | 5.5B | — | 0.19 | 9.02 | — | −2.14% |
SE SERNTSeranit Granit Seramik | Non-Metallic Mineral Products | 5.141.58% | 1.58% | 5.8M | 2.1B | — | 0.53 | 9.06 | — | −40.92% |
KO KORDSKordsa Teknik Tekstil | Textile, Apparel and Leather | 2.521.20% | 1.20% | 19M | 9.3B | 68.23 | 0.44 | 9.08 | — | 0.71% |
GE GERELGersan Elektrik | Electricity, Gas and Water | 21.840.65% | 0.65% | 56.1M | 8.1B | 19.09 | 1.88 | 9.17 | — | 10.18% |
EK EKSUNEksun Gida | Food, Beverage and Tobacco | 3.891.30% | 1.30% | 2.5M | 2.3B | — | 0.84 | 9.18 | — | −4.27% |
AK AKMGYAkmerkez GMYO | Real Estate Investment Trusts | 193.201.36% | 1.36% | 2.7M | 7.2B | 8.11 | 0.61 | 9.21 | — | 7.49% |
CO COSMOCosmos Yat. Holding | Investment Trusts | 77.702.24% | 2.24% | 1M | 537.5M | — | 5.00 | 9.28 | — | −63.19% |
DO DOKTADoktas Dokumculuk | Basic Metals | 15.210.60% | 0.60% | 339.8K | 4.9B | — | 0.65 | 9.37 | — | −8.60% |
IS ISDMRIskenderun Demir Çelik | Basic Metals | 52.152.25% | 2.25% | 23M | 151.2B | 10.80 | 0.90 | 9.44 | 7.38% | 8.86% |
NE NETCDNetcad Yazilim | Technology | 91.651.21% | 1.21% | 79.6M | 12.6B | 10.59 | 3.14 | 9.44 | 3.36% | 32.13% |
AL ALKLCAltinkilic Gida ve Süt | Food, Beverage and Tobacco | 25.789.98% | 9.98% | 260.2M | 2.9B | — | 1.01 | 9.51 | 0.00% | −22.72% |
QU QUAGRQua Granite Hayal Yapi | Non-Metallic Mineral Products | 1.634.49% | 4.49% | 44.3M | 4.3B | — | 0.40 | 9.54 | — | −13.63% |
HU HUNERHun Yenilenebilir Enerji | Electricity, Gas and Water | 3.842.13% | 2.13% | 35.4M | 3.8B | — | 0.78 | 9.55 | — | −2.40% |
BA BAYRKBayrak Taban Sanayi | Chemicals, Petroleum, Rubber and Plastics | 3.072.33% | 2.33% | 5.6M | 767.5M | — | 3.81 | 9.62 | — | −96.53% |
MO MOGANMogan Enerji | Electricity, Gas and Water | 9.342.64% | 2.64% | 22.5M | 22.8B | — | 0.25 | 9.64 | — | −9.85% |
KL KLMSNKlimasan Klima | Metal Products, Machinery and Equipment | 17.712.02% | 2.02% | 3.4M | 1.4B | — | 0.32 | 9.66 | 0.44% | −7.95% |
IS ISKPLIsik Plastik | Chemicals, Petroleum, Rubber and Plastics | 3.02−1.31% | −1.31% | 212M | 4.5B | 14.37 | 1.27 | 9.68 | 0.01% | 8.94% |
KO KOPOLKoza Polyester | Chemicals, Petroleum, Rubber and Plastics | 3.182.91% | 2.91% | 19.1M | 4.1B | 8.00 | 0.68 | 9.72 | — | 9.65% |
CM CMENTCimentas | Non-Metallic Mineral Products | 216.50−0.73% | −0.73% | 4.8K | 18.9B | 33.39 | 0.96 | 9.73 | 1.67% | 2.87% |
TG TGSASTGS Dış Ticaret | Transportation, Communication and Storage | 112.401.72% | 1.72% | 28.9M | 1.7B | 21.18 | 3.92 | 9.79 | 0.16% | 19.16% |
AK AKFGYAkfen GMYO | Holdings and Investment Companies | 2.301.32% | 1.32% | 5.6M | 9B | 4.63 | 0.22 | 9.86 | 0.48% | 4.79% |
ME MERKOMerko Gida | Food, Beverage and Tobacco | 0.912.25% | 2.25% | 3.7M | 773.5M | — | 0.31 | 9.87 | — | −2.72% |
ER EREGLEreğli Demir Çelik | Basic Metals | 32.262.28% | 2.28% | 1.4B | 225.8B | 24.36 | 0.67 | 9.93 | 1.36% | 2.97% |
EU EURENEuropen Endustri | Chemicals, Petroleum, Rubber and Plastics | 2.472.07% | 2.07% | 12.4M | 5.2B | — | 0.40 | 9.95 | — | −2.96% |
OZ OZRDNOzerden Ambalaj | Chemicals, Petroleum, Rubber and Plastics | 12.361.81% | 1.81% | 5.4M | 908.5M | — | 3.64 | 9.98 | — | −14.15% |
BI BIMASBim Mağazalar | Retail Trade | 385.752.19% | 2.19% | 1.7B | 462.9B | 13.31 | 2.08 | 10.00 | 0.60% | 16.24% |
EU EUPWREuropower Enerji | Electricity, Gas and Water | 37.443.60% | 3.60% | 609.7M | 24.7B | 31.39 | 1.77 | 10.00 | — | 5.83% |