UL ULUUNUlusoy Un Sanayi | Food, Beverage and Tobacco | 6.41−9.97% | −9.97% | 55.3M | 4.8B | 11.08 | 0.32 | 0.06 | — | 3.26% |
TR TRENJTr Dogal Enerji | Electricity, Gas and Water | 98.70−6.00% | −6.00% | 44.7M | 25.6B | 11.55 | 1.72 | 0.70 | — | 16.83% |
HD HDFGSHedef Girişim | Investment Trusts | 0.95−4.04% | −4.04% | 21.8M | 1.1B | 1.49 | 0.26 | 1.02 | — | 19.92% |
DO DOHOLDogan Holding | Holdings and Investment Companies | 19.79−1.74% | −1.74% | 22.1M | 51.8B | 8.25 | 0.55 | 1.65 | 1.61% | 7.36% |
IN INDESIndeks Bilgisayar | Technology | 10.35−2.45% | −2.45% | 7.8M | 7.8B | 8.35 | 0.94 | 1.65 | 1.95% | 12.92% |
PR PRDGSPardus Girişim | Holdings and Investment Companies | 3.85−3.75% | −3.75% | 2M | 754.6M | 1.85 | 0.27 | 1.65 | — | 16.89% |
BI BIZIMBizim Mağazaları | Retail Trade | 19.79−3.18% | −3.18% | 650.5K | 1.6B | — | −10.61 | 1.84 | 1.60% | −624.54% |
DG DGATEDatagate Bilgisayar | Technology | 65.00−4.41% | −4.41% | 4.8M | 2B | 16.05 | 4.67 | 1.98 | 7.45% | 36.87% |
DA DAPGMDap Gayrimenkul | Non-Metallic Mineral Products | 3.61−9.98% | −9.98% | 44.3M | 9.6B | 12.78 | 0.60 | 2.00 | — | 5.24% |
IS ISYATİş Yat. Ort. | Investment Trusts | 6.94−1.56% | −1.56% | 428.1K | 1.1B | — | 1.48 | 2.07 | 7.00% | −0.44% |
DE DESPCDespec Bilgisayar | Technology | 30.44−5.52% | −5.52% | 1.4M | 700.1M | — | 1.80 | 2.16 | 19.84% | −30.48% |
EG EGEGYEgeyapi Avrupa GMYO | Real Estate Investment Trusts | 15.54−2.75% | −2.75% | 7.5M | 3.1B | 2.53 | 1.20 | 2.20 | 1.04% | 64.39% |
AL ALVESAlves Kablo | Metal Products, Machinery and Equipment | 0.601.69% | 1.69% | 355.3K | 960M | 11.35 | 0.29 | 2.35 | — | 2.86% |
BI BIGCHBuyuk Sefler Bigchefs | Restaurants and Hotels | 3.75−3.60% | −3.60% | 2.6M | 2B | 88.05 | 1.48 | 2.49 | 2.10% | 1.68% |
AG AGHOLAnadolu Grubu Holding | Holdings and Investment Companies | 33.48−1.53% | −1.53% | 10.4M | 81.5B | 17.35 | 0.62 | 2.50 | 2.09% | 3.95% |
TD TDGYOTrend GMYO | Real Estate Investment Trusts | 8.75−9.98% | −9.98% | 3.1M | 603.8M | 1.62 | 0.78 | 2.50 | — | 68.43% |
MO MOPASMopas Marketcilik | Food, Beverage and Tobacco | 19.06−3.98% | −3.98% | 4.4M | 5.2B | 15.68 | 0.93 | 2.57 | 1.38% | 6.61% |
PL PLTURPlatform Turizm | Transportation, Communication and Storage | 15.63−4.81% | −4.81% | 3.3M | 3.8B | 6.63 | 0.39 | 2.61 | 2.91% | 6.69% |
BL BLCYTBilici Yatirim | Investment Trusts | 1.872.75% | 2.75% | 23.1M | 1.9B | 16.16 | 0.37 | 2.63 | — | 2.55% |
SR SRVGYServet GMYO | Real Estate Investment Trusts | 2.12−2.75% | −2.75% | 4.4M | 6.9B | 2.05 | 0.23 | 2.67 | 2.65% | 12.39% |
KI KIMMRKim Market-Ersan Alisveris | Food, Beverage and Tobacco | 10.95−3.35% | −3.35% | 2.1M | 2.6B | 3.79 | 0.52 | 2.77 | 1.29% | 15.71% |
OD ODASOdas Elektrik | Electricity, Gas and Water | 6.90−2.13% | −2.13% | 75.6M | 9.7B | — | 0.62 | 2.81 | — | −0.31% |
TU TUREXTureks Turizm Taşımacılık | Transportation, Communication and Storage | 5.77−3.83% | −3.83% | 26.5M | 6.2B | 10.51 | 0.72 | 2.81 | — | 7.77% |
AR ARASEDogu Aras Enerji | Electricity, Gas and Water | 96.85−2.42% | −2.42% | 4.3M | 24.2B | 8.47 | 1.01 | 2.82 | 1.75% | 13.58% |
IH IHEVAIhlas Ev Aletleri | Metal Products, Machinery and Equipment | 1.68−0.59% | −0.59% | 287.1K | 588.8M | 7.41 | 0.25 | 2.82 | 0.89% | 3.78% |
GE GEDZAGediz Ambalaj | Chemicals, Petroleum, Rubber and Plastics | 22.30−4.21% | −4.21% | 1.5M | 1B | 59.62 | 0.84 | 2.87 | — | 1.55% |
GS GSDDEGsd Denizcilik | Transportation, Communication and Storage | 12.08−3.21% | −3.21% | 4.8M | 1.8B | 3.29 | 0.55 | 2.89 | — | 18.82% |
BE BERABera Holding | Holdings and Investment Companies | 10.98−4.02% | −4.02% | 11.9M | 7.5B | — | 0.22 | 2.94 | 0.31% | −1.65% |
KO KOTONKoton Magazacilik | Textile, Apparel and Leather | 10.59−2.04% | −2.04% | 2.8M | 8.8B | — | 1.28 | 2.97 | — | −20.00% |
TK TKNSATeknosa Ic ve Dış Ticaret | Technology | 13.24−4.95% | −4.95% | 6.3M | 2.7B | — | −4.32 | 2.97 | — | −626.31% |
TT TTKOMTürk Telekom | Technology | 53.85−1.46% | −1.46% | 244.3M | 188.5B | 6.25 | 0.72 | 2.99 | 12.87% | 13.07% |
GL GLRYHGuler Yat. Holding | Investment Trusts | 1.79−1.65% | −1.65% | 4.4M | 1.1B | 2.32 | 0.19 | 3.13 | — | 9.45% |
MA MAVIMavi Giyim | Retail Trade | 37.44−1.58% | −1.58% | 21.4M | 29.7B | 14.13 | 1.98 | 3.13 | 3.83% | 15.03% |
NT NTHOLNet Holding | Holdings and Investment Companies | 36.96−1.65% | −1.65% | 4.7M | 18.5B | 15.44 | 0.21 | 3.14 | — | 1.56% |
TC TCELLTurkcell | Technology | 99.15−0.80% | −0.80% | 295.2M | 218.1B | 10.44 | 0.71 | 3.14 | 1.87% | 7.62% |
BE BESLRBesler Gida | Food, Beverage and Tobacco | 11.22−3.19% | −3.19% | 4.4M | 7.4B | 5.56 | 0.39 | 3.15 | — | 7.94% |
BR BRKSNBerkosan Yalitim | Chemicals, Petroleum, Rubber and Plastics | 6.20−2.67% | −2.67% | 265.3K | 580.3M | 37.62 | 0.65 | 3.19 | 0.76% | 1.90% |
BN BNTASBantas Ambalaj | Metal Products, Machinery and Equipment | 5.21−2.80% | −2.80% | 2.2M | 1.3B | 4.59 | 0.72 | 3.24 | — | 17.46% |
EB EBEBKEbebek Magazacilik | Textile, Apparel and Leather | 79.10−1.92% | −1.92% | 2.9M | 12.7B | 24.17 | 2.25 | 3.27 | 0.86% | 10.30% |
KR KRSTLKristal Kola | Food, Beverage and Tobacco | 7.58−3.56% | −3.56% | 5.1M | 1.5B | 4.22 | 0.67 | 3.36 | — | 17.93% |
BE BEYAZBeyaz Filo | Wholesale Trade | 17.32−5.36% | −5.36% | 3.2M | 1.7B | — | 1.36 | 3.38 | 0.99% | −7.51% |
AF AFYONAfyon Çimento | Non-Metallic Mineral Products | 10.97−1.61% | −1.61% | 3.7M | 4.4B | 55.47 | 0.55 | 3.43 | 10.06% | 1.06% |
NT NTGAZNaturelgaz | Electricity, Gas and Water | 10.21−1.83% | −1.83% | 3.9M | 7B | 5.44 | 1.20 | 3.53 | 6.42% | 25.07% |
TB TBORGT.tuborg | Food, Beverage and Tobacco | 126.10−1.18% | −1.18% | 1.7M | 40.7B | 13.09 | 1.38 | 3.62 | 6.35% | 11.87% |
TR TRMETTr Anadolu Metal Madencilik | Basic Metals | 133.70−4.77% | −4.77% | 183.4M | 51.9B | 24.19 | 1.81 | 3.63 | — | 8.30% |
TR TRILCTürk İlaç Serum | Chemicals, Petroleum, Rubber and Plastics | 0.911.11% | 1.11% | 206.8K | 943.7M | — | 0.47 | 3.67 | — | −4.59% |
DE DESADesa Deri | Textile, Apparel and Leather | 8.60−1.83% | −1.83% | 4.1M | 4.2B | 7.55 | 0.90 | 3.72 | 0.74% | 13.46% |
MG MGROSMigros Ticaret | Retail Trade | 524.000.10% | 0.10% | 415.4M | 94.9B | 13.77 | 1.02 | 3.82 | 0.67% | 8.16% |
PE PENTAPenta Teknoloji Ürünleri Dağıtım | Technology | 9.84−4.00% | −4.00% | 3.3M | 3.9B | 42.44 | 0.87 | 3.83 | — | 2.17% |
KU KUTPOKutahya Porselen | Non-Metallic Mineral Products | 66.60−2.84% | −2.84% | 1.6M | 2.7B | — | 0.53 | 3.85 | 2.07% | −0.73% |
CE CEOEMCeo Event Medya | Paper, Printing and Publishing | 20.20−0.20% | −0.20% | 19.8M | 888.8M | 12.13 | 1.60 | 3.90 | 4.16% | 15.17% |
KL KLKIMKalekim Kimyevi Maddeler | Chemicals, Petroleum, Rubber and Plastics | 22.34−2.62% | −2.62% | 3.7M | 10.3B | 12.90 | 1.42 | 3.90 | 1.92% | 12.21% |
GO GOKNRGoknur Gida | Food, Beverage and Tobacco | 15.31−3.41% | −3.41% | 9.6M | 5.4B | 13.97 | 0.48 | 3.91 | 1.34% | 3.73% |
AE AEFESAnadolu Efes | Food, Beverage and Tobacco | 18.46−1.96% | −1.96% | 101.1M | 109.3B | 11.11 | 0.89 | 3.95 | 0.83% | 8.85% |
BR BRISABrisa | Chemicals, Petroleum, Rubber and Plastics | 70.85−2.14% | −2.14% | 2.3M | 21.6B | 48.75 | 0.79 | 3.96 | 2.48% | 1.78% |
LM LMKDCLimak Dogu Anadolu | Non-Metallic Mineral Products | 22.88−4.27% | −4.27% | 20.5M | 11.8B | 6.53 | 1.47 | 4.00 | 5.71% | 24.84% |
OR ORGEOrge Enerji Elektrik | Electricity, Gas and Water | 22.00−3.68% | −3.68% | 17.7M | 8.8B | 9.83 | 1.76 | 4.04 | — | 21.15% |
SO SOKMSok Marketler Ticaret | Retail Trade | 56.35−1.57% | −1.57% | 39.6M | 33.4B | — | 0.85 | 4.07 | 1.76% | −7.08% |
BA BASGZBaskent Dogalgaz GMYO | Electricity, Gas and Water | 40.14−1.91% | −1.91% | 2.8M | 28.1B | 7.20 | 0.80 | 4.10 | 4.15% | 12.68% |
PC PCILTPc İletişim Medya | Paper, Printing and Publishing | 29.80−2.93% | −2.93% | 8.1M | 3.5B | 6.90 | 1.42 | 4.10 | 8.49% | 25.01% |
GE GENTSGentas | Wood Products and Furniture | 4.19−3.90% | −3.90% | 2.6M | 3.1B | 7.16 | 0.78 | 4.12 | 2.01% | 12.48% |
LI LILAKLila Kağıt | Paper, Printing and Publishing | 24.74−1.83% | −1.83% | 8M | 14.6B | 13.40 | 0.80 | 4.16 | 4.33% | 6.56% |
A1 A1YENA1 Yenilenebilir Enerji | Electricity, Gas and Water | 1.54−3.75% | −3.75% | 5M | 924M | 8.37 | 0.27 | 4.25 | — | 3.48% |
KF KFEINKafein Yazilim | Technology | 5.87−6.38% | −6.38% | 4.1M | 1.2B | 39.01 | 0.88 | 4.30 | 0.23% | 2.51% |
DE DERHLDerluks Yatirim Holding | Holdings and Investment Companies | 1.632.52% | 2.52% | 25.3M | 1.6B | — | 0.79 | 4.54 | — | −0.31% |
CA CANTECAN2 Termik | Electricity, Gas and Water | 1.06−7.02% | −7.02% | 82.6M | 10.6B | — | 0.36 | 4.55 | — | −8.37% |
TL TLMANTrabzon Liman | Transportation, Communication and Storage | 62.30−4.23% | −4.23% | 841.7K | 1.3B | — | 0.67 | 4.60 | 2.65% | −4.40% |
EN ENJSAEnerjisa Enerji | Electricity, Gas and Water | 105.70−1.49% | −1.49% | 35.3M | 124.8B | 18.52 | 1.16 | 4.65 | 4.15% | 6.89% |
SU SUWENSuwen Tekstil | Textile, Apparel and Leather | 5.01−4.93% | −4.93% | 1.7M | 2.8B | — | 1.73 | 4.68 | 2.89% | −9.58% |
IS ISGSYİş Girişim | Holdings and Investment Companies | 12.86−3.53% | −3.53% | 23M | 6.4B | 2.98 | 0.53 | 4.72 | — | 22.29% |
RU RUBNSRubenis Tekstil | Textile, Apparel and Leather | 18.09−10.00% | −10.00% | 12.1M | 1.5B | 168.44 | 0.30 | 4.72 | — | 0.21% |
VA VAKKOVakko Tekstil | Textile, Apparel and Leather | 61.05−2.16% | −2.16% | 651.4K | 9.8B | — | 0.98 | 4.77 | 6.94% | −1.42% |
YA YATASYatas | Textile, Apparel and Leather | 25.92−2.63% | −2.63% | 3M | 3.9B | 4.81 | 0.30 | 4.86 | 3.29% | 7.15% |
BU BULGSBulls GSYO | Holdings and Investment Companies | 13.25−3.21% | −3.21% | 33.7M | 3.6B | 8.35 | 0.48 | 4.95 | 0.31% | 6.18% |
YK YKSLNYukselen Çelik | Basic Metals | 2.39−3.63% | −3.63% | 13M | 1.2B | — | 1.23 | 4.98 | — | −18.49% |
LK LKMNHLokman Hekim Sağlık | Education, Health, Sports and Social Services | 11.72−2.74% | −2.74% | 4.9M | 2.5B | 21.13 | 0.97 | 5.02 | 1.52% | 5.00% |
VB VBTYZVbt Yazilim | Technology | 25.88−6.84% | −6.84% | 8.7M | 3B | 16.84 | 2.79 | 5.11 | — | 17.92% |
UL ULKERÜlker Bisküvi | Food, Beverage and Tobacco | 85.95−2.44% | −2.44% | 49.7M | 31.7B | 7.24 | 0.64 | 5.12 | 5.17% | 9.85% |
BY BYDNRBaydoner Restoranlari | Food, Beverage and Tobacco | 21.08−2.23% | −2.23% | 926.7K | 1.8B | — | 1.07 | 5.13 | 3.48% | −1.89% |
HO HOROZHoroz Lojistik | Transportation, Communication and Storage | 45.32−4.99% | −4.99% | 8.6M | 4.1B | — | 0.98 | 5.18 | — | −1.67% |
FR FRMPLFormul Plastik ve Metal | Chemicals, Petroleum, Rubber and Plastics | 23.10−3.91% | −3.91% | 6.5M | 3.7B | 16.17 | 0.97 | 5.24 | — | 6.01% |
ME MEGAPMega Polietilen | Textile, Apparel and Leather | 1.330.00% | 0.00% | 33K | 365.8M | — | 0.16 | 5.24 | — | −32.29% |
UC UCAYMUcay Mühendislik | Non-Metallic Mineral Products | 15.97−6.06% | −6.06% | 8M | 3.6B | 27.37 | 1.74 | 5.28 | — | 6.36% |
GS GSRAYGalatasaray Sportif | Sports Services | 0.85−3.41% | −3.41% | 20.6M | 11.5B | 19.52 | 0.70 | 5.29 | — | 4.03% |
GE GEDIKGedik Y. Men. Deg. | Brokerage Houses | 5.07−1.36% | −1.36% | 2.2M | 10.1B | 7.53 | 1.81 | 5.30 | 6.84% | 26.33% |
KR KRPLSKoroplast Temizlik Ambalaj | Chemicals, Petroleum, Rubber and Plastics | 11.79−0.08% | −0.08% | 8M | 2.1B | — | 1.95 | 5.39 | 0.70% | −4.16% |
DO DOFERDofer Yapi Malzemeleri | Basic Metals | 21.40−2.99% | −2.99% | 2.2M | 1.2B | 27.36 | 0.72 | 5.40 | 0.60% | 3.04% |
DO DOASDogus Otomotiv | Wholesale Trade | 151.90−1.75% | −1.75% | 13.5M | 33.4B | 13.87 | 0.46 | 5.47 | 8.33% | 3.47% |
MP MPARKMlp Sağlık | Education, Health, Sports and Social Services | 419.00−1.87% | −1.87% | 17.8M | 80B | 12.26 | 1.86 | 5.47 | — | 17.51% |
DY DYOBYDyo Boya | Chemicals, Petroleum, Rubber and Plastics | 10.45−4.13% | −4.13% | 3.3M | 3.1B | 17.18 | 0.37 | 5.53 | — | 2.38% |
EG EGPROEge Profil | Chemicals, Petroleum, Rubber and Plastics | 33.02−2.31% | −2.31% | 4.8M | 18B | 11.08 | 1.74 | 5.53 | 1.77% | 17.62% |
KA KARSNKarsan Otomotiv | Metal Products, Machinery and Equipment | 8.93−4.70% | −4.70% | 31.9M | 8B | 23.95 | 1.03 | 5.55 | — | 4.92% |
EG EGGUBEge Gübre | Chemicals, Petroleum, Rubber and Plastics | 99.20−2.75% | −2.75% | 4.9M | 9.9B | 11.41 | 1.00 | 5.56 | 1.97% | 9.85% |
SA SAFKRSafkar Ege Sogutmacilik | Metal Products, Machinery and Equipment | 10.65−4.74% | −4.74% | 5.7M | 2.1B | 16.20 | 1.61 | 5.56 | — | 11.28% |
SA SANELSanel Mühendislik | Other | 39.20−2.63% | −2.63% | 2.2M | 715.6M | 3.57 | 2.82 | 5.59 | — | 111.90% |
PN PNLSNPanelsan Cati Cephe | Chemicals, Petroleum, Rubber and Plastics | 32.56−3.10% | −3.10% | 1.8M | 2.4B | 8.02 | 0.71 | 5.61 | 1.64% | 10.04% |
YI YIGITYigit Aku | Metal Products, Machinery and Equipment | 17.72−4.22% | −4.22% | 9.6M | 5.3B | 41.32 | 0.68 | 5.61 | — | 1.83% |
MA MACKOMackolik Internet Hizmetleri | Technology | 26.10−2.97% | −2.97% | 3.5M | 2.6B | 9.71 | 5.22 | 5.69 | 6.24% | 47.81% |
TA TABGDTab Gida | Food, Beverage and Tobacco | 214.20−2.72% | −2.72% | 14.9M | 56B | 19.74 | 2.15 | 5.71 | 1.82% | 12.13% |
AT ATATPAtp Yazilim | Technology | 229.60−5.94% | −5.94% | 22.9M | 21.5B | 9.80 | 3.57 | 5.72 | 0.40% | 45.25% |
DA DAGIDagi Giyim | Textile, Apparel and Leather | 5.48−1.79% | −1.79% | 12.2M | 2.2B | — | 1.23 | 5.82 | — | −5.24% |
SN SNICASanica Isi Sanayi | Metal Products, Machinery and Equipment | 2.36−2.88% | −2.88% | 4.5M | 1.4B | — | 0.28 | 5.90 | — | −13.50% |
TU TUCLKTugcelik | Basic Metals | 4.14−5.26% | −5.26% | 26.5M | 1.5B | — | 0.39 | 5.90 | — | −7.50% |
EL ELITEElite Naturel Organik Gida | Food, Beverage and Tobacco | 19.83−5.39% | −5.39% | 2.7M | 2.6B | 25.37 | 1.01 | 5.92 | 0.16% | 4.46% |
PE PETUNPinar Et ve Un | Food, Beverage and Tobacco | 10.12−3.62% | −3.62% | 1.9M | 3.1B | 12.12 | 0.28 | 5.93 | 2.30% | 2.66% |
GE GESANGirişim Elektrik Sanayi | Electricity, Gas and Water | 42.28−9.11% | −9.11% | 128.2M | 19.4B | 14.20 | 1.24 | 5.94 | — | 9.95% |
KR KRDMAKardemir (A) | Basic Metals | 43.94−0.09% | −0.09% | 91.9M | 50.1B | 11.57 | 0.46 | 6.01 | 0.50% | 5.03% |
SE SEKURSekuro Plastik | Technology | 3.55−9.90% | −9.90% | 305K | 666.1M | 32.23 | 1.23 | 6.04 | — | 4.43% |
LO LOGOLogo Yazilim | Technology | 136.80−2.29% | −2.29% | 8.2M | 13B | 14.96 | 3.00 | 6.06 | 3.61% | 22.33% |
IS ISBIRIsbir Holding | Holdings and Investment Companies | 60.00−0.41% | −0.41% | 82.9K | 1.9B | 2.05 | 0.23 | 6.09 | 1.46% | 11.13% |
YU YUNSAYunsa | Textile, Apparel and Leather | 6.53−3.83% | −3.83% | 3.8M | 3.1B | 7.50 | 0.63 | 6.23 | 4.10% | 8.92% |
SI SILVRSilverline Endustri | Metal Products, Machinery and Equipment | 1.63−7.91% | −7.91% | 736K | 570.5M | — | 0.33 | 6.24 | — | −9.74% |
CC CCOLACoca Cola Icecek | Food, Beverage and Tobacco | 76.90−1.28% | −1.28% | 28.2M | 215.2B | 9.90 | 2.38 | 6.26 | 1.63% | 26.77% |
SO SOKESoke Degirmencilik | Food, Beverage and Tobacco | 7.03−8.82% | −8.82% | 13.7M | 2.7B | — | 0.63 | 6.29 | 1.93% | −3.73% |
KR KRDMDKardemir (D) | Basic Metals | 47.280.68% | 0.68% | 539.1M | 53.9B | 12.35 | 0.49 | 6.41 | 0.44% | 5.03% |
TU TUPRSTüpraş | Chemicals, Petroleum, Rubber and Plastics | 401.00−1.23% | −1.23% | 1.3B | 772.6B | 10.75 | 1.72 | 6.43 | 4.00% | 18.20% |
MA MAKIMMakim Makine | Metal Products, Machinery and Equipment | 13.52−3.15% | −3.15% | 2.9M | 1.5B | 14.45 | 1.17 | 6.47 | — | 9.12% |
TU TUKASTukas | Food, Beverage and Tobacco | 2.21−3.49% | −3.49% | 64.3M | 9.9B | — | 0.51 | 6.50 | — | −0.82% |
KM KMPURKimteks Poliuretan | Chemicals, Petroleum, Rubber and Plastics | 14.29−5.92% | −5.92% | 4.3M | 6.9B | 10.12 | 1.68 | 6.51 | — | 20.19% |
KR KRVGDKervan Gida | Food, Beverage and Tobacco | 2.11−0.94% | −0.94% | 3.4M | 4.6B | 6.81 | 0.56 | 6.55 | 1.23% | 9.30% |
LR LRSHOLoras Holding | Holdings and Investment Companies | 1.91−4.02% | −4.02% | 5.4M | 1.5B | — | 0.22 | 6.59 | — | −10.94% |
MA MARBLTureks Turunc Madencilik | Non-Metallic Mineral Products | 9.04−5.04% | −5.04% | 2.8M | 2.1B | — | 0.83 | 6.65 | 0.39% | −1.76% |
YE YEOTKYeo Teknoloji Enerji | Technology | 29.30−6.09% | −6.09% | 96.3M | 24.3B | 10.26 | 4.70 | 6.67 | — | 57.14% |
OY OYAKCOyak Çimento | Non-Metallic Mineral Products | 20.74−1.71% | −1.71% | 40.8M | 100.8B | 13.26 | 1.35 | 6.70 | 4.69% | 11.44% |
TA TAVHLTav Havalimanlari | Transportation, Communication and Storage | 269.75−1.10% | −1.10% | 111.9M | 98B | 18.79 | 1.21 | 6.70 | 0.65% | 6.51% |
CE CEMTSCemtas | Basic Metals | 7.86−1.75% | −1.75% | 774.7K | 3.9B | — | 0.54 | 6.74 | 2.93% | −4.79% |
BI BIENYBien Yapi Ürünleri | Non-Metallic Mineral Products | 15.37−5.06% | −5.06% | 3.3M | 5.5B | — | 0.41 | 6.83 | — | −6.37% |
GR GRSELGur-Sel Turizm Taşımacılık | Transportation, Communication and Storage | 261.50−3.59% | −3.59% | 14.9M | 26.7B | 7.57 | 1.99 | 6.89 | 0.23% | 31.92% |
CL CLEBICelebi | Transportation, Communication and Storage | 1,378.00−1.57% | −1.57% | 4.9M | 33.5B | 9.91 | 4.85 | 6.93 | 5.11% | 46.07% |
TR TRGYOTorunlar GMYO | Real Estate Investment Trusts | 90.20−1.10% | −1.10% | 20.1M | 90.2B | 9.66 | 0.59 | 6.97 | 5.27% | 6.77% |
PI PINSUPinar Su | Food, Beverage and Tobacco | 8.78−4.36% | −4.36% | 6.2M | 2.5B | 17.82 | 0.84 | 6.98 | — | 5.36% |
AR ARDYZArd Bilişim Teknolojileri | Technology | 63.40−5.37% | −5.37% | 77.4M | 20.4B | 16.10 | 3.14 | 6.99 | 0.12% | 25.23% |
SA SAYASSay Yenilenebilir Enerji | Non-Metallic Mineral Products | 42.68−5.74% | −5.74% | 15.8M | 3.3B | 17.16 | 2.23 | 7.00 | — | 14.90% |
TH THYAOTürk Hava Yollari | Transportation, Communication and Storage | 289.75−0.34% | −0.34% | 1.6B | 399.9B | 3.58 | 0.39 | 7.00 | 1.03% | 12.03% |
OB OBASEObase Bilgisayar | Technology | 25.68−6.21% | −6.21% | 2.8M | 1.2B | — | 1.53 | 7.11 | — | −1.19% |
KA KARELKarel Elektronik | Technology | 6.00−2.91% | −2.91% | 11M | 4.8B | — | 4.40 | 7.12 | — | −66.82% |
BO BORLSBorlease Otomotiv | Metal Products, Machinery and Equipment | 1.80−5.76% | −5.76% | 8.7M | 1.3B | — | −1.05 | 7.13 | — | 4,481.90% |
BA BASCMBastas Baskent Çimento | Non-Metallic Mineral Products | 11.00−0.09% | −0.09% | 161.9K | 7.3B | 36.67 | 0.89 | 7.23 | — | 2.44% |
AK AKSGYAkis GMYO | Real Estate Investment Trusts | 9.21−2.13% | −2.13% | 2.9M | 22.2B | 5.90 | 0.43 | 7.33 | 5.03% | 8.25% |
GI GIPTAGipta Ofis Kirtasiye | Paper, Printing and Publishing | 30.98−1.65% | −1.65% | 50.7M | 4.1B | — | 1.16 | 7.35 | 0.02% | −9.37% |
SE SELECSelcuk Ecza Deposu | Education, Health, Sports and Social Services | 113.40−10.00% | −10.00% | 820.7K | 70.4B | 36.29 | 2.11 | 7.35 | 0.50% | 6.57% |
EK EKGYOEmlak Konut GMYO | Real Estate Investment Trusts | 18.97−1.45% | −1.45% | 356M | 72.1B | — | 0.48 | 7.37 | 2.86% | −2.16% |
FO FORTEForte Bilgi İletişim | Technology | 91.50−4.49% | −4.49% | 27.7M | 6.1B | 2.12 | 2.06 | 7.44 | 0.21% | 119.69% |
AL ALCTLAlcatel Lucent Teletas | Technology | 90.45−3.21% | −3.21% | 3.8M | 3.5B | — | 1.08 | 7.58 | — | −2.29% |
TA TATENTatlipinar Enerji Üretim | Electricity, Gas and Water | 4.57−8.96% | −8.96% | 13.5M | 5.1B | — | 1.04 | 7.59 | — | −0.44% |
ME MEDTRMeditera Tibbi Malzeme | Chemicals, Petroleum, Rubber and Plastics | 18.61−4.07% | −4.07% | 591K | 2.2B | 66.43 | 0.69 | 7.60 | 0.44% | 1.14% |
TA TATGDTat Gida | Food, Beverage and Tobacco | 16.02−4.42% | −4.42% | 11.8M | 3.9B | 6.97 | 0.49 | 7.61 | — | 9.50% |
ME MERCNMercan Kimya | Chemicals, Petroleum, Rubber and Plastics | 13.77−4.44% | −4.44% | 12.1M | 2.6B | 15.35 | 0.96 | 7.64 | 0.90% | 7.01% |
ON ONCSMOncosem Onkolojik Sistemler | Chemicals, Petroleum, Rubber and Plastics | 84.95−4.66% | −4.66% | 55.7M | 2B | 26.70 | 4.21 | 7.67 | — | 18.26% |
AY AYENAyen Enerji | Electricity, Gas and Water | 26.40−4.49% | −4.49% | 1.3M | 7.3B | 42.98 | 0.38 | 7.80 | 2.30% | 0.98% |
BV BVSANBulbuloglu Vinc | Metal Products, Machinery and Equipment | 75.60−4.97% | −4.97% | 7.8M | 2.8B | — | 1.16 | 7.82 | 0.93% | −18.58% |
FA FADEFade Gida | Food, Beverage and Tobacco | 11.29−4.56% | −4.56% | 3.2M | 947.2M | 15.71 | 0.46 | 7.98 | — | 3.24% |
GL GLRMKGulermak Agir Sanayi | Non-Metallic Mineral Products | 140.90−4.02% | −4.02% | 125.2M | 45.5B | 12.19 | 1.67 | 8.02 | — | 17.35% |
US USAKUsak Seramik | Non-Metallic Mineral Products | 0.60−9.09% | −9.09% | 8M | 1.5B | — | 0.25 | 8.06 | — | −13.50% |
CI CIMSACimsa | Non-Metallic Mineral Products | 42.32−1.12% | −1.12% | 57.7M | 40B | 9.32 | 1.08 | 8.12 | 1.50% | 12.50% |
BA BALSUBalsu Gida | Food, Beverage and Tobacco | 6.70−9.46% | −9.46% | 124.5M | 7.5B | 32.35 | 1.37 | 8.15 | 0.98% | 5.20% |
BO BOBETBogazici Beton Sanayi | Non-Metallic Mineral Products | 16.05−3.89% | −3.89% | 7.9M | 6.1B | — | 0.88 | 8.19 | 2.24% | −15.73% |
NU NUHCMNuh Çimento | Non-Metallic Mineral Products | 206.30−0.29% | −0.29% | 2.2M | 31B | 120.00 | 1.25 | 8.20 | 7.08% | 1.07% |
KC KCAERKocaer Çelik | Basic Metals | 10.75−4.02% | −4.02% | 19.5M | 20.6B | 32.78 | 1.44 | 8.26 | 1.13% | 4.91% |
OY OYLUMOylum Sinai Yatirimlar | Food, Beverage and Tobacco | 6.14−0.65% | −0.65% | 567.6K | 521.9M | — | 0.43 | 8.29 | — | −10.05% |
BA BAGFSBagfas | Chemicals, Petroleum, Rubber and Plastics | 22.02−5.33% | −5.33% | 2.5M | 3B | 16.36 | 0.35 | 8.33 | 0.44% | 2.42% |
MZ MZHLDMazhar Zorlu Holding | Holdings and Investment Companies | 4.50−4.26% | −4.26% | 213.7K | 488.5M | — | 7.90 | 8.34 | — | −47.46% |
TN TNZTPTapdi Tinaztepe | Education, Health, Sports and Social Services | 27.70−4.15% | −4.15% | 14.4M | 11.1B | 23.22 | 1.21 | 8.36 | — | 5.88% |
DE DEVADeva Holding | Chemicals, Petroleum, Rubber and Plastics | 95.10−2.71% | −2.71% | 6M | 19B | — | 0.62 | 8.40 | 0.30% | −3.86% |
DO DOKTADoktas Dokumculuk | Basic Metals | 16.36−4.83% | −4.83% | 2.5M | 5.3B | — | 0.75 | 8.42 | — | −3.97% |
YB YBTASYibitas İnşaat Malzeme | Holdings and Investment Companies | 10.800.19% | 0.19% | 39.3K | 3.2B | 45.17 | 1.59 | 8.49 | — | 3.52% |
ED EDIPEdip Gayrimenkul | Textile, Apparel and Leather | 30.56−3.90% | −3.90% | 3.3M | 2B | 6.28 | 0.25 | 8.51 | — | 4.53% |
PR PRKABTürk Prysmian Kablo | Metal Products, Machinery and Equipment | 25.16−3.97% | −3.97% | 2.3M | 5.5B | — | 7.60 | 8.52 | 0.34% | −54.10% |
EN ENDAEEnda Enerji Holding | Electricity, Gas and Water | 14.11−4.86% | −4.86% | 8.3M | 6.2B | — | 0.50 | 8.55 | — | −4.59% |
RG RGYASRonesans Gayrimenkul Yat. | Real Estate Investment Trusts | 189.20−2.37% | −2.37% | 21.2M | 62.6B | 2.89 | 0.39 | 8.66 | 1.15% | 15.39% |
BU BUCIMBursa Çimento | Non-Metallic Mineral Products | 4.95−2.17% | −2.17% | 3.8M | 7.4B | — | 0.40 | 8.70 | 0.99% | −2.46% |
ET ETILREtiler Gida | Food, Beverage and Tobacco | 7.308.47% | 8.47% | 60.1M | 1.8B | — | 3.25 | 8.71 | — | −12.18% |
SM SMRTGSmart Gunes Enerjisi Tek. | Electricity, Gas and Water | 4.97−7.79% | −7.79% | 50.3M | 9B | 43.60 | 1.85 | 8.72 | — | 4.96% |
PG PGSUSPegasus | Transportation, Communication and Storage | 144.90−1.23% | −1.23% | 152.3M | 72.4B | — | 0.65 | 8.76 | — | −1.15% |
QU QUAGRQua Granite Hayal Yapi | Non-Metallic Mineral Products | 2.05−7.24% | −7.24% | 9.9M | 5.4B | — | 0.54 | 8.80 | — | −11.51% |
CM CMENTCimentas | Non-Metallic Mineral Products | 223.000.00% | 0.00% | 48.4K | 19.4B | 19.43 | 1.05 | 8.84 | 1.67% | 6.13% |
CW CWENECw Enerji | Electricity, Gas and Water | 22.28−9.94% | −9.94% | 44.5M | 24B | 8.29 | 1.50 | 8.86 | — | 21.05% |
AT ATATRAta Turizm | Restaurants and Hotels | 5.52−9.66% | −9.66% | 54.1M | 4.4B | 5.35 | 0.65 | 8.91 | — | 12.10% |
GW GWINDGalata Wind Enerji | Electricity, Gas and Water | 20.38−3.04% | −3.04% | 17.1M | 11B | 5.09 | 0.63 | 8.91 | 2.82% | 14.18% |
MT MTRKSMatriks Finansal Teknolojiler | Technology | 21.68−1.99% | −1.99% | 2.5M | 2.2B | 7.12 | 1.79 | 8.94 | 0.83% | 30.37% |
BR BRLSMBirlesim Mühendislik | Other | 12.22−6.43% | −6.43% | 10.7M | 2.7B | — | 1.86 | 9.11 | 1.20% | −31.12% |
AY AYDEMAydem Enerji | Electricity, Gas and Water | 23.74−2.63% | −2.63% | 4.9M | 16.7B | 12.24 | 0.35 | 9.12 | 1.70% | 3.31% |
EM EMKELEmek Elektrik | Metal Products, Machinery and Equipment | 7.85−6.10% | −6.10% | 4.8M | 1.2B | — | 1.28 | 9.15 | — | −25.31% |
FR FROTOFord Otosan | Metal Products, Machinery and Equipment | 75.90−1.17% | −1.17% | 193.6M | 266.3B | 8.12 | 1.50 | 9.18 | 3.36% | 19.65% |
AK AKSAAksa | Chemicals, Petroleum, Rubber and Plastics | 10.63−1.67% | −1.67% | 19.6M | 41.3B | 6.46 | 1.15 | 9.20 | 5.23% | 19.47% |
KO KOPOLKoza Polyester | Chemicals, Petroleum, Rubber and Plastics | 3.23−5.56% | −5.56% | 7.2M | 4.2B | 16.37 | 0.81 | 9.22 | — | 5.53% |
SN SNGYOSinpas GMYO | Real Estate Investment Trusts | 2.65−2.93% | −2.93% | 19.9M | 10.6B | — | 0.18 | 9.23 | — | −0.15% |
MO MOGANMogan Enerji | Electricity, Gas and Water | 9.03−1.63% | −1.63% | 40.1M | 22B | — | 0.26 | 9.29 | — | −12.54% |
AR ARCLKArçelik | Metal Products, Machinery and Equipment | 84.45−1.57% | −1.57% | 22.5M | 57.1B | — | 0.75 | 9.31 | 1.71% | −4.06% |
SA SARKYSarkuysan | Basic Metals | 20.14−4.46% | −4.46% | 12.6M | 20.1B | 79.28 | 1.57 | 9.31 | 1.12% | 2.13% |
FO FONETFonet Bilgi Teknolojileri | Technology | 4.20−3.89% | −3.89% | 17M | 3.9B | 12.75 | 1.96 | 9.37 | — | 17.82% |
SM SMARTSmartiks Yazilim | Technology | 16.54−4.23% | −4.23% | 2.3M | 527M | — | 1.07 | 9.53 | — | −9.10% |
RN RNPOLRainbow Polikarbonat | Chemicals, Petroleum, Rubber and Plastics | 1.98−4.81% | −4.81% | 443.8K | 1.2B | 16.67 | 1.03 | 9.59 | — | 6.67% |
YY YYLGDYayla Gida | Food, Beverage and Tobacco | 7.83−10.00% | −10.00% | 8.8M | 8.5B | 4.02 | 0.52 | 9.59 | 0.61% | 15.48% |
GO GOLTSGoltas Çimento | Non-Metallic Mineral Products | 258.25−0.10% | −0.10% | 10M | 4.6B | 9.77 | 0.40 | 9.63 | 1.29% | 4.49% |
CO COSMOCosmos Yat. Holding | Investment Trusts | 85.95−3.05% | −3.05% | 271.6K | 594.6M | — | 4.31 | 9.65 | — | −37.88% |
ME MEYSUMeysu Gida | Food, Beverage and Tobacco | 8.10−5.04% | −5.04% | 12.4M | 7B | 14.45 | 1.50 | 9.69 | 0.38% | 10.37% |
OF OFSYMOfis Yem Gida | Food, Beverage and Tobacco | 57.95−3.74% | −3.74% | 6.4M | 8.5B | 25.56 | 1.74 | 9.77 | 0.70% | 7.72% |
AK AKFGYAkfen GMYO | Holdings and Investment Companies | 2.41−1.63% | −1.63% | 7.6M | 9.4B | 5.13 | 0.25 | 9.79 | 0.48% | 5.45% |
BA BAKABBak Ambalaj | Paper, Printing and Publishing | 32.14−6.73% | −6.73% | 1.3M | 2.3B | — | 0.76 | 9.81 | — | −0.27% |
CG CGCAMCagdas Cam | Non-Metallic Mineral Products | 21.96−4.94% | −4.94% | 7.1M | 3.7B | 15.69 | 0.74 | 9.95 | — | 5.26% |
EU EURENEuropen Endustri | Chemicals, Petroleum, Rubber and Plastics | 3.01−2.59% | −2.59% | 8.5M | 6.3B | 345.99 | 0.53 | 9.97 | — | 0.17% |