US Dollar to Turkish Lira, January 2012
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in January 2012 was TRY 1.8421 (forex selling) and TRY 1.8333 (forex buying). The first rate of the month was TRY 1.8859 on January 2, 2012 and the last rate TRY 1.7725 on January 31, 2012; the high was TRY 1.8868 (January 3, 2012) and the low TRY 1.7725 (January 31, 2012).
Daily CBRT US dollar rate, January 2012
| Date | Forex buying | Forex selling |
|---|---|---|
| January 1, 2012Sunday | TRY 1.8889 | TRY 1.8980 |
| January 2, 2012Monday | TRY 1.8768 | TRY 1.8859 |
| January 3, 2012Tuesday | TRY 1.8777 | TRY 1.8868 |
| January 4, 2012Wednesday | TRY 1.8619 | TRY 1.8709 |
| January 5, 2012Thursday | TRY 1.8736 | TRY 1.8826 |
| January 6, 2012Friday | TRY 1.8696 | TRY 1.8786 |
| January 7, 2012Saturday | TRY 1.8696 | TRY 1.8786 |
| January 8, 2012Sunday | TRY 1.8696 | TRY 1.8786 |
| January 9, 2012Monday | TRY 1.8628 | TRY 1.8718 |
| January 10, 2012Tuesday | TRY 1.8624 | TRY 1.8714 |
| January 11, 2012Wednesday | TRY 1.8538 | TRY 1.8627 |
| January 12, 2012Thursday | TRY 1.8380 | TRY 1.8469 |
| January 13, 2012Friday | TRY 1.8427 | TRY 1.8516 |
| January 14, 2012Saturday | TRY 1.8427 | TRY 1.8516 |
| January 15, 2012Sunday | TRY 1.8427 | TRY 1.8516 |
| January 16, 2012Monday | TRY 1.8447 | TRY 1.8536 |
| January 17, 2012Tuesday | TRY 1.8313 | TRY 1.8401 |
| January 18, 2012Wednesday | TRY 1.8306 | TRY 1.8394 |
| January 19, 2012Thursday | TRY 1.8226 | TRY 1.8314 |
| January 20, 2012Friday | TRY 1.8209 | TRY 1.8297 |
| January 21, 2012Saturday | TRY 1.8209 | TRY 1.8297 |
| January 22, 2012Sunday | TRY 1.8209 | TRY 1.8297 |
| January 23, 2012Monday | TRY 1.8203 | TRY 1.8291 |
| January 24, 2012Tuesday | TRY 1.8152 | TRY 1.8240 |
| January 25, 2012Wednesday | TRY 1.8167 | TRY 1.8255 |
| January 26, 2012Thursday | TRY 1.7885 | TRY 1.7971 |
| January 27, 2012Friday | TRY 1.7757 | TRY 1.7843 |
| January 28, 2012Saturday | TRY 1.7757 | TRY 1.7843 |
| January 29, 2012Sunday | TRY 1.7757 | TRY 1.7843 |
| January 30, 2012Monday | TRY 1.7819 | TRY 1.7905 |
| January 31, 2012Tuesday | TRY 1.7640 | TRY 1.7725 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in January 2012?
Based on CBRT indicative rates, the average US dollar rate in January 2012 was TRY 1.8421 (forex selling) and TRY 1.8333 (forex buying).
What was the US dollar rate on January 31, 2012?
The CBRT indicative rates announced on January 31, 2012 put 1 US dollar at TRY 1.7640 (forex buying) and TRY 1.7725 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.