US Dollar to Turkish Lira, February 2007
Last updated: Source: CBRT
According to Yatırımcı.AI data, the average CBRT US dollar rate in February 2007 was TRY 1.3969 (forex selling) and TRY 1.3902 (forex buying). The first rate of the month was TRY 1.4069 on February 1, 2007 and the last rate TRY 1.4198 on February 28, 2007; the high was TRY 1.4198 (February 28, 2007) and the low TRY 1.3822 (February 20, 2007).
Daily CBRT US dollar rate, February 2007
| Date | Forex buying | Forex selling |
|---|---|---|
| February 1, 2007Thursday | TRY 1.4001 | TRY 1.4069 |
| February 2, 2007Friday | TRY 1.3971 | TRY 1.4038 |
| February 3, 2007Saturday | TRY 1.3971 | TRY 1.4038 |
| February 4, 2007Sunday | TRY 1.3971 | TRY 1.4038 |
| February 5, 2007Monday | TRY 1.4007 | TRY 1.4075 |
| February 6, 2007Tuesday | TRY 1.3944 | TRY 1.4011 |
| February 7, 2007Wednesday | TRY 1.3949 | TRY 1.4016 |
| February 8, 2007Thursday | TRY 1.3980 | TRY 1.4047 |
| February 9, 2007Friday | TRY 1.3926 | TRY 1.3993 |
| February 10, 2007Saturday | TRY 1.3926 | TRY 1.3993 |
| February 11, 2007Sunday | TRY 1.3926 | TRY 1.3993 |
| February 12, 2007Monday | TRY 1.4031 | TRY 1.4099 |
| February 13, 2007Tuesday | TRY 1.3992 | TRY 1.4059 |
| February 14, 2007Wednesday | TRY 1.3909 | TRY 1.3976 |
| February 15, 2007Thursday | TRY 1.3824 | TRY 1.3891 |
| February 16, 2007Friday | TRY 1.3818 | TRY 1.3885 |
| February 17, 2007Saturday | TRY 1.3818 | TRY 1.3885 |
| February 18, 2007Sunday | TRY 1.3818 | TRY 1.3885 |
| February 19, 2007Monday | TRY 1.3788 | TRY 1.3854 |
| February 20, 2007Tuesday | TRY 1.3756 | TRY 1.3822 |
| February 21, 2007Wednesday | TRY 1.3782 | TRY 1.3848 |
| February 22, 2007Thursday | TRY 1.3761 | TRY 1.3827 |
| February 23, 2007Friday | TRY 1.3760 | TRY 1.3826 |
| February 24, 2007Saturday | TRY 1.3760 | TRY 1.3826 |
| February 25, 2007Sunday | TRY 1.3760 | TRY 1.3826 |
| February 26, 2007Monday | TRY 1.3793 | TRY 1.3860 |
| February 27, 2007Tuesday | TRY 1.3922 | TRY 1.3989 |
| February 28, 2007Wednesday | TRY 1.4130 | TRY 1.4198 |
Source: Central Bank of the Republic of Türkiye (CBRT) indicative exchange rates. The CBRT sets and announces these rates at 15:30 every business day; the tables show the CBRT forex buying and selling rates, not free-market or bank rates. Averages are simple means over the business days with an announcement; highs and lows use the forex selling rate.
The CBRT does not announce rates on weekends and public holidays. Those days are shown dimmed with the rate announced on the last business day, which is also the rate applied in practice on those days.
Frequently Asked Questions
What was the average US dollar rate in February 2007?
Based on CBRT indicative rates, the average US dollar rate in February 2007 was TRY 1.3969 (forex selling) and TRY 1.3902 (forex buying).
What was the US dollar rate on February 28, 2007?
The CBRT indicative rates announced on February 28, 2007 put 1 US dollar at TRY 1.4130 (forex buying) and TRY 1.4198 (forex selling).
Which US dollar rate does this page show?
The tables show the indicative forex buying and selling rates the CBRT announces at 15:30 on every business day. Rates at banks, exchange offices and in the free market can differ because of spreads and timing.